Market Cap $2.48T
-1.43%
Volume 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Coins
29.379
+17
Exchanges
885
Last update
11 Seconds ago
Landshare (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.4078 | $1.3996 | $1.4375 | $1.4375 | $343,470 | $5,471,618 |
| Oct-30 2024 | $1.4478 | $1.4293 | $1.4530 | $1.4479 | $244,142 | $5,627,190 |
| Oct-29 2024 | $1.4371 | $1.4371 | $1.4871 | $1.4630 | $175,242 | $5,585,609 |
| Oct-28 2024 | $1.4503 | $1.4293 | $1.4590 | $1.4351 | $128,615 | $5,636,831 |
| Oct-27 2024 | $1.4242 | $1.3939 | $1.4242 | $1.4169 | $147,381 | $5,535,411 |
| Oct-26 2024 | $1.4164 | $1.2978 | $1.4212 | $1.3796 | $384,848 | $5,505,042 |
| Oct-25 2024 | $1.3887 | $1.2958 | $1.4321 | $1.3063 | $492,263 | $5,397,569 |
| Oct-24 2024 | $1.3067 | $1.2690 | $1.3067 | $1.2690 | $259,026 | $5,078,833 |
| Oct-23 2024 | $1.2716 | $1.2644 | $1.3403 | $1.3367 | $310,038 | $4,942,473 |
| Oct-22 2024 | $1.3394 | $1.3293 | $1.3587 | $1.3378 | $254,159 | $5,205,891 |
| Oct-21 2024 | $1.3391 | $1.3301 | $1.3658 | $1.3301 | $253,940 | $5,204,761 |
| Oct-20 2024 | $1.3195 | $1.3164 | $1.3882 | $1.3882 | $381,863 | $5,128,355 |
| Oct-19 2024 | $1.3869 | $1.3869 | $1.4619 | $1.4383 | $303,489 | $5,390,207 |
| Oct-18 2024 | $1.4366 | $1.4080 | $1.4449 | $1.4087 | $274,356 | $5,583,445 |
| Oct-17 2024 | $1.4099 | $1.4048 | $1.4400 | $1.4376 | $282,463 | $5,479,898 |