Market Cap $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Landshare (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2777 | $1.2446 | $1.3096 | $1.2518 | $173,470 | $4,965,905 |
| Sep-16 2024 | $1.2286 | $1.2233 | $1.3411 | $1.3411 | $308,552 | $4,775,341 |
| Sep-15 2024 | $1.3449 | $1.3219 | $1.3488 | $1.3257 | $426,612 | $5,227,207 |
| Sep-14 2024 | $1.3254 | $1.3079 | $1.3359 | $1.3080 | $268,528 | $5,151,520 |
| Sep-13 2024 | $1.3029 | $1.2210 | $1.3112 | $1.2210 | $270,822 | $5,063,777 |
| Sep-12 2024 | $1.2209 | $1.2189 | $1.2617 | $1.2412 | $243,764 | $4,745,207 |
| Sep-11 2024 | $1.2432 | $1.2006 | $1.2564 | $1.2564 | $346,639 | $4,831,963 |
| Sep-10 2024 | $1.2785 | $1.2560 | $1.3022 | $1.3022 | $258,142 | $4,969,224 |
| Sep-09 2024 | $1.3046 | $1.2206 | $1.3052 | $1.2226 | $262,428 | $5,070,366 |
| Sep-08 2024 | $1.2224 | $1.2044 | $1.2366 | $1.2327 | $373,909 | $4,751,139 |
| Sep-07 2024 | $1.2320 | $1.2206 | $1.2895 | $1.2764 | $454,014 | $4,788,200 |
| Sep-06 2024 | $1.2637 | $1.2493 | $1.3169 | $1.3126 | $438,400 | $4,911,725 |
| Sep-05 2024 | $1.3114 | $1.3114 | $1.3496 | $1.3456 | $417,595 | $5,096,891 |
| Sep-04 2024 | $1.3446 | $1.3116 | $1.3478 | $1.3416 | $389,253 | $5,225,964 |
| Sep-03 2024 | $1.3449 | $1.3449 | $1.4593 | $1.4571 | $499,047 | $5,227,315 |