Market Cap $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Coins
28.738
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $1.2432 | $1.2006 | $1.2564 | $1.2564 | $346,639 | $4,831,963 |
Sep-10 2024 | $1.2785 | $1.2560 | $1.3022 | $1.3022 | $258,142 | $4,969,224 |
Sep-09 2024 | $1.3046 | $1.2206 | $1.3052 | $1.2226 | $262,428 | $5,070,366 |
Sep-08 2024 | $1.2224 | $1.2044 | $1.2366 | $1.2327 | $373,909 | $4,751,139 |
Sep-07 2024 | $1.2320 | $1.2206 | $1.2895 | $1.2764 | $454,014 | $4,788,200 |
Sep-06 2024 | $1.2637 | $1.2493 | $1.3169 | $1.3126 | $438,400 | $4,911,725 |
Sep-05 2024 | $1.3114 | $1.3114 | $1.3496 | $1.3456 | $417,595 | $5,096,891 |
Sep-04 2024 | $1.3446 | $1.3116 | $1.3478 | $1.3416 | $389,253 | $5,225,964 |
Sep-03 2024 | $1.3449 | $1.3449 | $1.4593 | $1.4571 | $499,047 | $5,227,315 |
Sep-02 2024 | $1.4572 | $1.3184 | $1.4655 | $1.3327 | $630,992 | $5,663,477 |
Sep-01 2024 | $1.3422 | $1.3422 | $1.4130 | $1.4130 | $474,314 | $5,216,599 |
Aug-31 2024 | $1.4108 | $1.4043 | $1.4513 | $1.4513 | $618,196 | $5,483,297 |
Aug-30 2024 | $1.4469 | $1.4188 | $1.4779 | $1.4779 | $606,058 | $5,623,677 |
Aug-29 2024 | $1.4787 | $1.4742 | $1.5022 | $1.4954 | $617,476 | $5,747,351 |
Aug-28 2024 | $1.4917 | $1.4845 | $1.5249 | $1.5249 | $583,614 | $5,797,620 |