Market Cap $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Landshare (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.6769 | $1.6528 | $1.6998 | $1.6998 | $639,357 | $6,517,341 |
| Aug-22 2024 | $1.7056 | $1.6165 | $1.7244 | $1.6345 | $600,897 | $6,628,972 |
| Aug-21 2024 | $1.6243 | $1.5434 | $1.6243 | $1.5949 | $626,495 | $6,313,003 |
| Aug-20 2024 | $1.5971 | $1.5426 | $1.5977 | $1.5426 | $362,721 | $6,207,339 |
| Aug-19 2024 | $1.5402 | $1.5283 | $1.5480 | $1.5415 | $269,545 | $5,986,117 |
| Aug-18 2024 | $1.5447 | $1.5431 | $1.5663 | $1.5583 | $234,448 | $6,003,832 |
| Aug-17 2024 | $1.5670 | $1.5101 | $1.5831 | $1.5127 | $255,318 | $6,090,449 |
| Aug-16 2024 | $1.5095 | $1.4846 | $1.5501 | $1.5340 | $338,362 | $5,866,809 |
| Aug-15 2024 | $1.5368 | $1.5234 | $1.5760 | $1.5602 | $442,587 | $5,972,954 |
| Aug-14 2024 | $1.5541 | $1.5541 | $1.6066 | $1.5745 | $285,600 | $6,040,188 |
| Aug-13 2024 | $1.5740 | $1.5319 | $1.5802 | $1.5377 | $424,800 | $6,117,694 |
| Aug-12 2024 | $1.5185 | $1.5148 | $1.5561 | $1.5148 | $320,662 | $5,901,906 |
| Aug-11 2024 | $1.5137 | $1.5137 | $1.6143 | $1.5920 | $313,680 | $5,883,090 |
| Aug-10 2024 | $1.5917 | $1.5312 | $1.5922 | $1.5327 | $178,530 | $6,186,217 |
| Aug-09 2024 | $1.5327 | $1.5241 | $1.5487 | $1.5461 | $283,042 | $5,956,922 |