Market Cap $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 44 Seconds ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000129 $0.000008601 $0.0000129 $0.0000088031 $33 $986
Oct-03 2025 $0.0000088035 $0.0000072041 $0.00001681 $0.00001681 $74 $672
Oct-02 2025 $0.0000168 $0.0000093033 $0.00001781 $0.0000093033 $602 $1,284
Oct-01 2025 $0.000009305 $0.0000092994 $0.0000093082 $0.0000093005 $20 $711
Sep-30 2025 $0.0000093012 $0.0000093 $0.0000093069 $0.0000093057 $20 $710
Sep-29 2025 $0.0000093037 $0.0000093037 $0.0000097051 $0.0000097051 $20 $711
Sep-28 2025 $0.0000097025 $0.0000097014 $0.0000097059 $0.0000097043 $5 $741
Sep-27 2025 $0.0000097031 $0.0000097025 $0.0000105 $0.0000105 $5 $741
Sep-26 2025 $0.0000105 $0.000007206 $0.0000105 $0.0000083044 $3 $803
Sep-25 2025 $0.0000083037 $0.0000083013 $0.000014 $0.000014 $44 $634
Sep-24 2025 $0.000014 $0.0000124 $0.000014 $0.0000124 $2 $1,070
Sep-23 2025 $0.0000124 $0.000012 $0.00002501 $0.00002501 $20 $947
Sep-22 2025 $0.00002502 $0.0000161 $0.00002502 $0.0000161 $12 $1,911
Sep-21 2025 $0.0000161 $0.0000161 $0.00001611 $0.0000161 $12 $1,230
Sep-20 2025 $0.0000161 $0.000013 $0.0000163 $0.0000163 $12 $1,230

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1670 days, from day 03-10-2021.