Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Landbox (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001219 | $0.00001079 | $0.0000122 | $0.0000108 | $6 | $932 |
| Aug-18 2025 | $0.0000108 | $0.0000108 | $0.00001081 | $0.0000108 | $10 | $825 |
| Aug-17 2025 | $0.0000108 | $0.0000108 | $0.00001631 | $0.00001631 | $10 | $826 |
| Aug-16 2025 | $0.00001631 | $0.0000163 | $0.00001631 | $0.00001631 | $43 | $1,246 |
| Aug-15 2025 | $0.00001631 | $0.0000163 | $0.00001631 | $0.00001631 | $43 | $1,246 |
| Aug-14 2025 | $0.00001631 | $0.0000107 | $0.00001631 | $0.0000107 | $43 | $1,246 |
| Aug-13 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | $31 | $818 |
| Aug-12 2025 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $817 |
| Aug-11 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $817 |
| Aug-10 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $818 |
| Aug-09 2025 | $0.0000107 | $0.0000107 | $0.0000142 | $0.0000109 | $31 | $817 |
| Aug-08 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $10 | $833 |
| Aug-07 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $10 | $833 |
| Aug-06 2025 | $0.0000109 | $0.00001089 | $0.0000109 | $0.00001089 | $10 | $833 |
| Aug-05 2025 | $0.00001089 | $0.00001089 | $0.0000109 | $0.00001089 | $10 | $833 |