Market Cap $4.08T -0.9%
Volume 24h $339.28B 4.07%
BTC % 55.37% 0.36%
ETH % 11.89% -1%
Coins 33.555 +17
Exchanges 885
Last update 23 Seconds ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.0000061007 $0.0000060995 $0.0000062008 $0.0000061998 $3 $466
Oct-27 2025 $0.0000062003 $0.0000060984 $0.0000062005 $0.0000060999 $5 $474
Oct-26 2025 $0.0000060998 $0.0000060977 $0.0000061011 $0.0000061009 $4 $466
Oct-25 2025 $0.0000061005 $0.0000060999 $0.0000061027 $0.0000061015 $2 $466
Oct-24 2025 $0.0000061014 $0.0000061012 $0.0000114 $0.0000114 $2 $466
Oct-23 2025 $0.0000114 $0.0000112 $0.0000114 $0.0000112 $8 $871
Oct-22 2025 $0.0000112 $0.00001119 $0.0000112 $0.0000112 $15 $856
Oct-21 2025 $0.0000112 $0.0000112 $0.0000112 $0.0000112 $15 $856
Oct-20 2025 $0.0000112 $0.0000112 $0.00001121 $0.0000112 $15 $856
Oct-19 2025 $0.0000112 $0.0000112 $0.0000143 $0.0000143 $15 $856
Oct-18 2025 $0.0000143 $0.0000143 $0.0000143 $0.0000143 $9 $1,093
Oct-17 2025 $0.0000143 $0.00001429 $0.0000143 $0.0000143 $9 $1,093
Oct-16 2025 $0.0000143 $0.0000143 $0.0000143 $0.0000143 $8 $1,093
Oct-15 2025 $0.0000143 $0.0000143 $0.00001431 $0.0000143 $8 $1,093
Oct-14 2025 $0.0000143 $0.0000143 $0.00001431 $0.00001431 $8 $1,093

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1694 days, from day 03-10-2021.