Market Cap $2.30T
2.44%
Volume 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Coins
28.548
+19
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00005541 | $0.00005539 | $0.00008611 | $0.00008602 | $21 | $4,233 |
Aug-19 2024 | $0.00008603 | $0.00006369 | $0.00008694 | $0.00006371 | $39 | $6,572 |
Aug-18 2024 | $0.00006371 | $0.0000454 | $0.00006373 | $0.00004541 | $31 | $4,867 |
Aug-17 2024 | $0.00004541 | $0.00004539 | $0.00004542 | $0.00004541 | $2 | $3,469 |
Aug-16 2024 | $0.00004541 | $0.0000454 | $0.00004543 | $0.0000454 | $2 | $3,469 |
Aug-15 2024 | $0.00004541 | $0.00004539 | $0.00004542 | $0.0000454 | $2 | $3,469 |
Aug-14 2024 | $0.0000454 | $0.0000454 | $0.00005371 | $0.00005371 | $2 | $3,469 |
Aug-13 2024 | $0.00005371 | $0.0000537 | $0.00005375 | $0.00005373 | $1 | $4,103 |
Aug-12 2024 | $0.0000537 | $0.0000537 | $0.00007006 | $0.00007 | $1 | $4,102 |
Aug-11 2024 | $0.00007002 | $0.0000422 | $0.00007005 | $0.0000422 | $11 | $5,349 |
Aug-10 2024 | $0.0000422 | $0.0000422 | $0.00004222 | $0.00004222 | $39 | $3,224 |
Aug-09 2024 | $0.00004222 | $0.0000422 | $0.00006402 | $0.00006402 | $39 | $3,225 |
Aug-08 2024 | $0.00006403 | $0.0000639 | $0.00006404 | $0.0000639 | $300 | $4,891 |
Aug-07 2024 | $0.00006391 | $0.00004352 | $0.00006395 | $0.00004352 | $315 | $4,882 |
Aug-06 2024 | $0.00004352 | $0.0000435 | $0.00004356 | $0.0000435 | $219 | $3,325 |