Market Cap $2.60T
6.03%
Volume 24h $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
Coins
29.417
+16
Exchanges
885
Last update
1 minute ago
Landbox (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005012 | $0.00005006 | $0.00005013 | $0.00005006 | $8 | $3,829 |
| Nov-04 2024 | $0.00005007 | $0.00005006 | $0.000063 | $0.00006297 | $8 | $3,825 |
| Nov-03 2024 | $0.00006297 | $0.00006297 | $0.000063 | $0.00006298 | $9 | $4,811 |
| Nov-02 2024 | $0.000063 | $0.00006296 | $0.000063 | $0.00006296 | $9 | $4,812 |
| Nov-01 2024 | $0.00006295 | $0.0000629 | $0.00006297 | $0.0000629 | $9 | $4,809 |
| Oct-31 2024 | $0.00006291 | $0.00006291 | $0.00006299 | $0.00006297 | $9 | $4,806 |
| Oct-30 2024 | $0.00006297 | $0.00006296 | $0.00006302 | $0.00006297 | $9 | $4,810 |
| Oct-29 2024 | $0.00006298 | $0.00006293 | $0.000063 | $0.00006296 | $9 | $4,811 |
| Oct-28 2024 | $0.00006295 | $0.00006291 | $0.00006298 | $0.00006292 | $9 | $4,809 |
| Oct-27 2024 | $0.00006291 | $0.00005182 | $0.00006292 | $0.00005183 | $9 | $4,806 |
| Oct-26 2024 | $0.00005184 | $0.00005179 | $0.00005184 | $0.00005179 | $4 | $3,960 |
| Oct-25 2024 | $0.0000518 | $0.00005178 | $0.00005188 | $0.00005188 | $4 | $3,957 |
| Oct-24 2024 | $0.00005187 | $0.00005183 | $0.00005187 | $0.00005184 | $4 | $3,962 |
| Oct-23 2024 | $0.00005184 | $0.00004933 | $0.00006426 | $0.00006425 | $4 | $3,960 |
| Oct-22 2024 | $0.00004987 | $0.00004985 | $0.00004988 | $0.00004987 | $10 | $3,809 |