Market Cap $3.18T
-0.44%
Volume 24h $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
Coins
33.888
+2
Exchanges
885
Last update
2 Minutes ago
Landboard (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-29 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-28 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-27 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-26 2025 | $0.00278768 | $0.00278695 | $0.0027885 | $0.00278737 | - | - |
| Dec-25 2025 | $0.00278791 | $0.00278735 | $0.00278855 | $0.00278855 | $1 | - |
| Dec-24 2025 | $0.00278855 | $0.00278855 | $0.00278855 | $0.00278855 | - | - |
| Dec-23 2025 | $0.00278855 | $0.00278855 | $0.00278855 | $0.00278855 | - | - |
| Dec-22 2025 | $0.00278855 | $0.00278855 | $0.00278855 | $0.00278855 | - | - |
| Dec-21 2025 | $0.00278855 | $0.00278855 | $0.00278855 | $0.00278855 | - | - |
| Dec-20 2025 | $0.00278855 | $0.00278855 | $0.00278855 | $0.00278855 | - | - |
| Dec-19 2025 | $0.00278855 | $0.00278813 | $0.0027891 | $0.00278856 | - | - |
| Dec-18 2025 | $0.00278846 | $0.00278821 | $0.00279176 | $0.00279176 | $5 | - |
| Dec-17 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-16 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |