Market Cap $3.42T
0.14%
Volume 24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
Coins
33.679
+6
Exchanges
885
Last update
32 Seconds ago
Landboard (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00280115 | $0.00279989 | $0.00282119 | $0.00282119 | $30 | - |
| Nov-16 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-15 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-14 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-13 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-12 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-11 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-10 2025 | $0.00282119 | $0.00282069 | $0.00282188 | $0.00282163 | - | - |
| Nov-09 2025 | $0.00282198 | $0.00282068 | $0.0028232 | $0.00282186 | $1 | - |
| Nov-08 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-07 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-06 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-05 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-04 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-03 2025 | $0.00282186 | $0.00282077 | $0.00282199 | $0.00282182 | - | - |