Market Cap $2.64T
5.16%
Volume 24h $290.20B
21.65%
BTC % 55.01%
1.05%
ETH % 9.73%
2.56%
Coins
34.308
+4
Exchanges
885
Last update
1 minute ago
Landboard (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-03 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-02 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-01 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-28 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-27 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-26 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-25 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-24 2026 | $0.00276856 | $0.00276835 | $0.0027691 | $0.00276871 | - | - |
| Feb-23 2026 | $0.00276858 | $0.00276811 | $0.00276906 | $0.00276838 | $0 | - |
| Feb-22 2026 | $0.00276874 | $0.00276837 | $0.00277074 | $0.00277074 | $2 | - |
| Feb-21 2026 | $0.00277074 | $0.00277074 | $0.00277074 | $0.00277074 | - | - |
| Feb-20 2026 | $0.00277074 | $0.00276995 | $0.00277082 | $0.00277082 | - | - |
| Feb-19 2026 | $0.00277082 | $0.0027699 | $0.00277186 | $0.00277097 | $4 | - |
| Feb-18 2026 | $0.00277264 | $0.00277236 | $0.00277325 | $0.00277291 | $0 | - |