Market Cap $3.30T
-2.62%
Volume 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Coins
33.794
+9
Exchanges
885
Last update
7 Seconds ago
Landboard (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-09 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-08 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-07 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-06 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-05 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-04 2025 | $0.00279176 | $0.00279156 | $0.00279217 | $0.00279217 | - | - |
| Dec-03 2025 | $0.00279189 | $0.00279147 | $0.0027932 | $0.0027932 | $4 | - |
| Dec-02 2025 | $0.0027932 | $0.0027932 | $0.00279528 | $0.00279457 | - | - |
| Dec-01 2025 | $0.00279503 | $0.00279438 | $0.00279797 | $0.00279797 | $5 | - |
| Nov-30 2025 | $0.00279797 | $0.00279797 | $0.00279797 | $0.00279797 | - | - |
| Nov-29 2025 | $0.00279797 | $0.00279797 | $0.00279797 | $0.00279797 | - | - |
| Nov-28 2025 | $0.00279797 | $0.00279797 | $0.00279797 | $0.00279797 | - | - |
| Nov-27 2025 | $0.00279797 | $0.00279797 | $0.00279797 | $0.00279797 | - | - |
| Nov-26 2025 | $0.00279797 | $0.00279797 | $0.00279797 | $0.00279797 | - | - |