Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Landboard (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00282755 | $0.00282649 | $0.00283123 | $0.00283123 | $6 | - |
| Sep-08 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-07 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-06 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-05 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-04 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-03 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-02 2025 | $0.00283123 | $0.00283094 | $0.00283204 | $0.00283094 | - | - |
| Sep-01 2025 | $0.0028311 | $0.00283092 | $0.00283367 | $0.00283367 | $3 | - |
| Aug-31 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-30 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-29 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-28 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-27 2025 | $0.00283367 | $0.00283303 | $0.00283384 | $0.00283336 | - | - |
| Aug-26 2025 | $0.00283364 | $0.0028331 | $0.00283945 | $0.0028391 | $8 | - |