Market Cap $3.25T
-0.73%
Volume 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Coins
34.100
+13
Exchanges
885
Last update
1 minute ago
Landboard (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00277618 | $0.00277618 | $0.00277618 | $0.00277618 | - | - |
| Jan-20 2026 | $0.00277618 | $0.00277618 | $0.00277618 | $0.00277618 | - | - |
| Jan-19 2026 | $0.00277618 | $0.00277618 | $0.00277618 | $0.00277618 | - | - |
| Jan-18 2026 | $0.00277618 | $0.00277592 | $0.00277632 | $0.00277615 | - | - |
| Jan-17 2026 | $0.00277595 | $0.00277595 | $0.00278275 | $0.00278275 | $10 | - |
| Jan-16 2026 | $0.00278275 | $0.00278275 | $0.00278275 | $0.00278275 | - | - |
| Jan-15 2026 | $0.00278275 | $0.00278275 | $0.00278275 | $0.00278275 | - | - |
| Jan-14 2026 | $0.00278275 | $0.00278275 | $0.00278275 | $0.00278275 | - | - |
| Jan-13 2026 | $0.00278275 | $0.00278275 | $0.00278275 | $0.00278275 | - | - |
| Jan-12 2026 | $0.00278275 | $0.00278275 | $0.00278275 | $0.00278275 | - | - |
| Jan-11 2026 | $0.00278275 | $0.00278275 | $0.00278275 | $0.00278275 | - | - |
| Jan-10 2026 | $0.00278275 | $0.00278264 | $0.00278307 | $0.00278287 | - | - |
| Jan-09 2026 | $0.0027829 | $0.00278273 | $0.00278444 | $0.00278328 | $0 | - |
| Jan-08 2026 | $0.00278313 | $0.00278264 | $0.00278334 | $0.00278278 | $18 | - |
| Jan-07 2026 | $0.00278278 | $0.00278243 | $0.00278311 | $0.00278311 | - | - |