Market Cap $2.57T
-2.46%
Volume 24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
Coins
34.429
+8
Exchanges
885
Last update
2 Minutes ago
Landboard (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | - | - |
| Mar-24 2026 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | - | - |
| Mar-23 2026 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | - | - |
| Mar-22 2026 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | - | - |
| Mar-21 2026 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | - | - |
| Mar-20 2026 | $0.00276782 | $0.0027668 | $0.00276821 | $0.00276764 | - | - |
| Mar-19 2026 | $0.00276736 | $0.00276736 | $0.00276755 | $0.00276755 | $0 | - |
| Mar-18 2026 | $0.00276755 | $0.00276755 | $0.00276755 | $0.00276755 | - | - |
| Mar-17 2026 | $0.00276755 | $0.00276678 | $0.0027677 | $0.00276718 | - | - |
| Mar-16 2026 | $0.00276742 | $0.0027671 | $0.00276814 | $0.00276814 | $1 | - |
| Mar-15 2026 | $0.00276814 | $0.00276814 | $0.00276814 | $0.00276814 | - | - |
| Mar-14 2026 | $0.00276814 | $0.00276814 | $0.00276814 | $0.00276814 | - | - |
| Mar-13 2026 | $0.00276814 | $0.00276814 | $0.00276814 | $0.00276814 | - | - |
| Mar-12 2026 | $0.00276814 | $0.00276814 | $0.00276814 | $0.00276814 | - | - |
| Mar-11 2026 | $0.00276814 | $0.00276789 | $0.00276845 | $0.00276795 | - | - |