Market Cap $2.30T
-2.32%
Volume 24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Coins
28.372
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00358405 | $0.00358388 | $0.00358566 | $0.00358388 | - | - |
Aug-02 2024 | $0.00358416 | $0.00358366 | $0.00359784 | $0.00359748 | $5 | - |
Aug-01 2024 | $0.00359676 | $0.00359676 | $0.00359784 | $0.00359676 | - | - |
Jul-31 2024 | $0.00359712 | $0.0035964 | $0.00359784 | $0.00359712 | - | - |
Jul-30 2024 | $0.00359716 | $0.00359676 | $0.00359748 | $0.00359676 | $1 | - |
Jul-29 2024 | $0.00359712 | $0.00359676 | $0.00359784 | $0.00359712 | - | - |
Jul-28 2024 | $0.00359712 | $0.0035964 | $0.00359892 | $0.00359712 | - | - |
Jul-27 2024 | $0.00359712 | $0.0035964 | $0.00359784 | $0.00359748 | - | - |
Jul-26 2024 | $0.00359784 | $0.00359687 | $0.00359798 | $0.00359687 | - | - |
Jul-25 2024 | $0.00359675 | $0.00359671 | $0.00359864 | $0.00359699 | $5 | - |
Jul-24 2024 | $0.0035964 | $0.00359632 | $0.00359748 | $0.00359668 | $4 | - |
Jul-23 2024 | $0.00359737 | $0.00359689 | $0.00362405 | $0.00362357 | $26 | - |
Jul-22 2024 | $0.00362323 | $0.00362302 | $0.00362415 | $0.00362309 | - | - |
Jul-21 2024 | $0.00362276 | $0.00362246 | $0.00362391 | $0.00362318 | - | - |
Jul-20 2024 | $0.00362355 | $0.00362282 | $0.00362391 | $0.00362388 | - | - |