Market Cap $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.0031922 | $0.00319198 | $0.00319285 | $0.00319218 | - | - |
Oct-16 2024 | $0.00319286 | $0.0031923 | $0.00319475 | $0.00319343 | $2 | - |
Oct-15 2024 | $0.00319327 | $0.00319274 | $0.00319473 | $0.00319291 | - | - |
Oct-14 2024 | $0.00319363 | $0.0031935 | $0.00319565 | $0.00319401 | $1 | - |
Oct-13 2024 | $0.00319413 | $0.00319376 | $0.00319476 | $0.00319394 | - | - |
Oct-12 2024 | $0.00319438 | $0.00319382 | $0.00319626 | $0.00319581 | $2 | - |
Oct-11 2024 | $0.00319547 | $0.00319537 | $0.00319649 | $0.00319599 | - | - |
Oct-10 2024 | $0.00319561 | $0.00319501 | $0.00319686 | $0.00319546 | - | - |
Oct-09 2024 | $0.00319553 | $0.00319495 | $0.0031971 | $0.00319529 | - | - |
Oct-08 2024 | $0.00319587 | $0.00319477 | $0.0031964 | $0.00319608 | - | - |
Oct-07 2024 | $0.0031964 | $0.00319544 | $0.00320266 | $0.00320053 | $7 | - |
Oct-06 2024 | $0.00320077 | $0.00320055 | $0.00320385 | $0.00320385 | $4 | - |
Oct-05 2024 | $0.00320319 | $0.00320313 | $0.00320416 | $0.00320383 | - | - |
Oct-04 2024 | $0.00320345 | $0.00320328 | $0.00320406 | $0.00320365 | - | - |
Oct-03 2024 | $0.00320569 | $0.00320312 | $0.00320577 | $0.00320321 | - | - |