Market Cap $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Coins
28.578
+6
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00320486 | $0.0032046 | $0.00320555 | $0.00320541 | $2 | - |
Aug-23 2024 | $0.00320579 | $0.00320448 | $0.00320584 | $0.00320454 | $1 | - |
Aug-22 2024 | $0.00320512 | $0.0032045 | $0.00320643 | $0.0032045 | - | - |
Aug-21 2024 | $0.00320477 | $0.00320457 | $0.00320643 | $0.00320518 | - | - |
Aug-20 2024 | $0.00320491 | $0.00320472 | $0.00320673 | $0.00320526 | - | - |
Aug-19 2024 | $0.00320523 | $0.00320458 | $0.00320641 | $0.00320544 | - | - |
Aug-18 2024 | $0.00320576 | $0.00320448 | $0.00320576 | $0.00320512 | - | - |
Aug-17 2024 | $0.0032048 | $0.0032048 | $0.00320608 | $0.0032048 | $1 | - |
Aug-16 2024 | $0.0032048 | $0.00320448 | $0.00320673 | $0.00320544 | $1 | - |
Aug-15 2024 | $0.00320544 | $0.00320384 | $0.00320608 | $0.0032048 | - | - |
Aug-14 2024 | $0.00320512 | $0.00320448 | $0.00322645 | $0.00322612 | $25 | - |
Aug-13 2024 | $0.0032258 | $0.00322516 | $0.00322653 | $0.00322559 | $2 | - |
Aug-12 2024 | $0.00322612 | $0.00322523 | $0.00358519 | $0.00358373 | $480 | - |
Aug-11 2024 | $0.00358435 | $0.00358393 | $0.0035861 | $0.00358425 | $0 | - |
Aug-10 2024 | $0.00358394 | $0.00358381 | $0.00358566 | $0.00358458 | - | - |