Market Cap $3.30T
-2.53%
Volume 24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
Coins
33.798
+12
Exchanges
885
Last update
16 Seconds ago
$LAMBO (LAMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000018437 | $0.0000018422 | $0.0000018437 | $0.0000018422 | - | - |
| Dec-09 2025 | $0.0000018422 | $0.00000173 | $0.0000018422 | $0.00000173 | - | - |
| Dec-08 2025 | $0.00000173 | $0.00000173 | $0.0000017518 | $0.0000017518 | - | - |
| Dec-07 2025 | $0.0000017518 | $0.0000016897 | $0.0000017518 | $0.0000016897 | - | - |
| Dec-06 2025 | $0.0000016897 | $0.0000016727 | $0.000001701 | $0.0000016727 | - | - |
| Dec-05 2025 | $0.0000016727 | $0.0000016727 | $0.0000017533 | $0.0000016995 | - | - |
| Dec-04 2025 | $0.0000016995 | $0.0000016995 | $0.0000016995 | $0.0000016995 | - | - |
| Dec-03 2025 | $0.0000016995 | $0.0000015164 | $0.0000016995 | $0.0000015164 | - | - |
| Dec-02 2025 | $0.0000015164 | $0.0000015164 | $0.0000015164 | $0.0000015164 | - | - |
| Dec-01 2025 | $0.0000015164 | $0.0000015164 | $0.0000016835 | $0.0000016835 | - | - |
| Nov-30 2025 | $0.0000016835 | $0.0000016539 | $0.0000016835 | $0.0000016539 | - | - |
| Nov-29 2025 | $0.0000016539 | $0.0000016539 | $0.00000168 | $0.00000168 | - | - |
| Nov-28 2025 | $0.00000168 | $0.0000016788 | $0.0000016901 | $0.0000016788 | $13 | - |
| Nov-27 2025 | $0.0000016788 | $0.0000016788 | $0.0000016788 | $0.0000016788 | - | - |
| Nov-26 2025 | $0.0000016788 | $0.0000016152 | $0.0000016788 | $0.0000016332 | - | - |