Market Cap $2.45T
-2.81%
Volume 24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Coins
34.219
+8
Exchanges
885
Last update
2 Minutes ago
$LAMBO (LAMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000011722 | $0.0000011722 | $0.0000012122 | $0.0000012082 | - | - |
| Feb-09 2026 | $0.0000012082 | $0.0000011858 | $0.0000012087 | $0.0000012087 | - | - |
| Feb-08 2026 | $0.0000012087 | $0.0000012087 | $0.0000012238 | $0.0000012238 | - | - |
| Feb-07 2026 | $0.0000012238 | $0.0000011701 | $0.0000012238 | $0.0000011701 | - | - |
| Feb-06 2026 | $0.0000011701 | $0.0000011115 | $0.0000012182 | $0.0000012182 | - | - |
| Feb-05 2026 | $0.0000012182 | $0.0000012058 | $0.000001265 | $0.0000012584 | - | - |
| Feb-04 2026 | $0.0000012584 | $0.0000012584 | $0.0000012964 | $0.0000012892 | - | - |
| Feb-03 2026 | $0.0000012892 | $0.0000012892 | $0.0000012892 | $0.0000012892 | - | - |
| Feb-02 2026 | $0.0000012892 | $0.0000012356 | $0.0000012926 | $0.0000012926 | - | - |
| Feb-01 2026 | $0.0000012926 | $0.0000012926 | $0.0000014522 | $0.0000014522 | - | - |
| Jan-31 2026 | $0.0000014522 | $0.0000014522 | $0.0000015124 | $0.0000015124 | - | - |
| Jan-30 2026 | $0.0000015124 | $0.0000015001 | $0.0000016519 | $0.0000016519 | - | - |
| Jan-29 2026 | $0.0000016519 | $0.0000016519 | $0.0000016519 | $0.0000016519 | - | - |
| Jan-28 2026 | $0.0000016519 | $0.0000016067 | $0.0000016519 | $0.0000016067 | - | - |
| Jan-27 2026 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | - | - |