Market Cap $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Coins
28.969
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000028276 | $0.0000028276 | $0.0000031849 | $0.0000031849 | $1,619 | - |
Oct-01 2024 | $0.0000031849 | $0.0000031849 | $0.0000036633 | $0.0000036633 | $3,496 | - |
Sep-30 2024 | $0.0000036633 | $0.0000036633 | $0.0000036633 | $0.0000036633 | - | - |
Sep-29 2024 | $0.0000036633 | $0.0000036283 | $0.0000037546 | $0.0000036283 | $2,919 | - |
Sep-28 2024 | $0.0000036283 | $0.0000036283 | $0.0000037624 | $0.0000037624 | $1,108 | - |
Sep-27 2024 | $0.0000037624 | $0.000003671 | $0.0000037624 | $0.0000037277 | $1,981 | - |
Sep-26 2024 | $0.0000037277 | $0.0000036266 | $0.0000037277 | $0.0000036266 | $1,058 | - |
Sep-25 2024 | $0.0000036266 | $0.0000036266 | $0.0000040669 | $0.0000040669 | $2,689 | - |
Sep-24 2024 | $0.0000040669 | $0.0000040257 | $0.000004208 | $0.0000040257 | $2,278 | - |
Sep-23 2024 | $0.0000040257 | $0.0000040257 | $0.0000040257 | $0.0000040257 | - | - |
Sep-22 2024 | $0.0000040257 | $0.0000040257 | $0.0000041452 | $0.0000041452 | $131 | - |
Sep-21 2024 | $0.0000040504 | $0.0000038581 | $0.0000040504 | $0.0000038581 | $315 | - |
Sep-20 2024 | $0.0000038581 | $0.0000038581 | $0.0000039498 | $0.0000039498 | $396 | - |
Sep-19 2024 | $0.0000039498 | $0.0000037522 | $0.0000040035 | $0.0000037522 | $1,333 | - |
Sep-18 2024 | $0.0000037522 | $0.0000037522 | $0.0000039742 | $0.0000038834 | $4,562 | - |