Market Cap $3.94T
                                    -0.62%
                        
    
        Volume 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Coins
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        30 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000023373 | $0.0000023373 | $0.000002492 | $0.000002492 | - | - | 
| Oct-29 2025 | $0.000002492 | $0.000002492 | $0.000002492 | $0.000002492 | - | - | 
| Oct-28 2025 | $0.000002492 | $0.0000024648 | $0.000002492 | $0.0000024648 | $2 | - | 
| Oct-27 2025 | $0.0000024648 | $0.0000024648 | $0.0000024648 | $0.0000024648 | - | - | 
| Oct-26 2025 | $0.0000024648 | $0.0000024648 | $0.0000024648 | $0.0000024648 | - | - | 
| Oct-25 2025 | $0.0000024648 | $0.0000024541 | $0.0000024648 | $0.0000024541 | - | - | 
| Oct-24 2025 | $0.0000024541 | $0.0000024321 | $0.0000024541 | $0.0000024321 | - | - | 
| Oct-23 2025 | $0.0000024321 | $0.0000023858 | $0.0000024321 | $0.0000023858 | - | - | 
| Oct-22 2025 | $0.0000023858 | $0.0000023858 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-21 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-20 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-19 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-18 2025 | $0.0000024258 | $0.0000024094 | $0.0000026386 | $0.0000026386 | - | - | 
| Oct-17 2025 | $0.0000026386 | $0.0000026386 | $0.0000026386 | $0.0000026386 | - | - | 
| Oct-16 2025 | $0.0000026386 | $0.0000026386 | $0.0000026386 | $0.0000026386 | - | - | 
