Market Cap $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000033921 | $0.0000033625 | $0.0000036301 | $0.0000036301 | $2,128 | - |
Oct-04 2024 | $0.0000036301 | $0.0000027065 | $0.0000043999 | $0.0000028056 | $28,110 | - |
Oct-03 2024 | $0.0000028056 | $0.0000027721 | $0.0000028483 | $0.0000028295 | $517 | - |
Oct-02 2024 | $0.0000028276 | $0.0000028276 | $0.0000031849 | $0.0000031849 | $1,619 | - |
Oct-01 2024 | $0.0000031849 | $0.0000031849 | $0.0000036633 | $0.0000036633 | $3,496 | - |
Sep-30 2024 | $0.0000036633 | $0.0000036633 | $0.0000036633 | $0.0000036633 | - | - |
Sep-29 2024 | $0.0000036633 | $0.0000036283 | $0.0000037546 | $0.0000036283 | $2,919 | - |
Sep-28 2024 | $0.0000036283 | $0.0000036283 | $0.0000037624 | $0.0000037624 | $1,108 | - |
Sep-27 2024 | $0.0000037624 | $0.000003671 | $0.0000037624 | $0.0000037277 | $1,981 | - |
Sep-26 2024 | $0.0000037277 | $0.0000036266 | $0.0000037277 | $0.0000036266 | $1,058 | - |
Sep-25 2024 | $0.0000036266 | $0.0000036266 | $0.0000040669 | $0.0000040669 | $2,689 | - |
Sep-24 2024 | $0.0000040669 | $0.0000040257 | $0.000004208 | $0.0000040257 | $2,278 | - |
Sep-23 2024 | $0.0000040257 | $0.0000040257 | $0.0000040257 | $0.0000040257 | - | - |
Sep-22 2024 | $0.0000040257 | $0.0000040257 | $0.0000041452 | $0.0000041452 | $131 | - |
Sep-21 2024 | $0.0000040504 | $0.0000038581 | $0.0000040504 | $0.0000038581 | $315 | - |