Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0057263 $0.00570134 $0.00593158 $0.00593158 $15,967 $6,152,144
Oct-24 2025 $0.00592293 $0.00589752 $0.00612426 $0.00611639 $10,457 $6,358,129
Oct-23 2025 $0.00611991 $0.00587925 $0.00613078 $0.00591596 $16,282 $6,564,139
Oct-22 2025 $0.00590886 $0.00590886 $0.00614601 $0.00612737 $16,214 $6,332,534
Oct-21 2025 $0.00612573 $0.00602029 $0.0061635 $0.0060607 $18,983 $6,559,516
Oct-20 2025 $0.00606127 $0.00591104 $0.00606127 $0.0060338 $18,144 $6,485,125
Oct-19 2025 $0.00603665 $0.00597633 $0.00603796 $0.00598477 $7,941 $6,453,407
Oct-18 2025 $0.00600112 $0.00580052 $0.00600157 $0.00596263 $19,179 $6,410,101
Oct-17 2025 $0.00596974 $0.00595935 $0.00632096 $0.00632096 $19,338 $6,371,273
Oct-16 2025 $0.00630994 $0.00630994 $0.00657535 $0.00657535 $18,922 $6,728,754
Oct-15 2025 $0.00658887 $0.00653922 $0.00664415 $0.00657648 $18,968 $7,020,437
Oct-14 2025 $0.00657988 $0.006531 $0.00685615 $0.00663799 $19,565 $7,005,058
Oct-13 2025 $0.00668307 $0.00644509 $0.00672228 $0.00665542 $27,267 $7,108,980
Oct-12 2025 $0.00668065 $0.00668065 $0.00745079 $0.00711532 $48,879 $7,100,498
Oct-11 2025 $0.00712882 $0.00563976 $0.00712882 $0.00563976 $88,603 $7,570,500

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 811 days, from day 08-07-2023.