Market Cap $3.46T -3.18%
Volume 24h $300.19B -6.26%
BTC % 59.69% 0.98%
ETH % 8.82% -1.24%
Coins 31.992 +5
Exchanges 885
Last update 2 Minutes ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2025 $0.011024 $0.011024 $0.012507 $0.012507 $280,418 $10,220,361
May-28 2025 $0.012447 $0.012447 $0.01573 $0.013819 $163,004 $11,526,359
May-27 2025 $0.013865 $0.01375 $0.015988 $0.015988 $226,458 $12,825,243
May-26 2025 $0.015596 $0.013967 $0.017685 $0.014946 $329,856 $14,410,838
May-25 2025 $0.015077 $0.011491 $0.017213 $0.011491 $213,043 $13,915,345
May-24 2025 $0.011565 $0.011217 $0.013005 $0.012537 $114,903 $10,662,114
May-23 2025 $0.01258 $0.011178 $0.013339 $0.013177 $121,970 $11,585,398
May-22 2025 $0.013184 $0.012648 $0.014103 $0.012731 $58,397 $12,127,479
May-21 2025 $0.012932 $0.012568 $0.013844 $0.0137 $66,827 $11,883,100
May-20 2025 $0.013424 $0.013374 $0.013974 $0.013974 $63,733 $12,320,821
May-19 2025 $0.013743 $0.012568 $0.014184 $0.01279 $58,906 $12,600,084
May-18 2025 $0.01237 $0.012025 $0.014345 $0.013677 $95,889 $11,327,496
May-17 2025 $0.013465 $0.013465 $0.017654 $0.01498 $293,364 $12,317,561
May-16 2025 $0.013881 $0.011639 $0.015107 $0.011639 $115,253 $12,683,454
May-15 2025 $0.011936 $0.011072 $0.012236 $0.011827 $59,496 $10,893,773

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 662 days, from day 08-08-2023.