Market Cap $3.22T -5.09%
Volume 24h $300.50B 44.81%
BTC % 61.38% 1.04%
ETH % 8.13% -5.28%
Coins 32.211
Exchanges 885
Last update 18 Seconds ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00924935 $0.00917428 $0.00927962 $0.00921085 $79,004 $8,793,510
Jun-20 2025 $0.00920161 $0.00900901 $0.00930757 $0.00900901 $146,817 $8,738,625
Jun-19 2025 $0.00901314 $0.0089903 $0.00933473 $0.00932366 $121,591 $8,550,346
Jun-18 2025 $0.00932558 $0.00925901 $0.00951857 $0.00947025 $102,975 $8,837,133
Jun-17 2025 $0.00947733 $0.0094139 $0.00958811 $0.00958811 $94,417 $8,971,171
Jun-16 2025 $0.00963688 $0.00954771 $0.00970052 $0.00961695 $122,067 $9,112,280
Jun-15 2025 $0.00961102 $0.00939115 $0.00963829 $0.00945417 $113,421 $9,077,921
Jun-14 2025 $0.00945326 $0.0094416 $0.0098314 $0.00951987 $111,675 $8,919,194
Jun-13 2025 $0.00951802 $0.00951403 $0.010684 $0.010677 $130,261 $8,970,464
Jun-12 2025 $0.010653 $0.010503 $0.010918 $0.010918 $85,690 $10,029,852
Jun-11 2025 $0.010921 $0.010921 $0.011337 $0.011337 $35,342 $10,270,815
Jun-10 2025 $0.011338 $0.010712 $0.011382 $0.010892 $149,319 $10,651,113
Jun-09 2025 $0.010928 $0.010681 $0.01096 $0.010681 $139,668 $10,254,747
Jun-08 2025 $0.010655 $0.010594 $0.010816 $0.010804 $110,330 $9,987,635
Jun-07 2025 $0.010725 $0.010711 $0.010732 $0.01073 $139,286 $10,033,311

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 685 days, from day 08-07-2023.