Market Cap $2.51T
-1.28%
Volume 24h $140.67B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Coins
28.142
+23
Exchanges
885
Last update
1 minute ago
KYVE Network (KYVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.031152 | $0.030947 | $0.031248 | $0.03122 | $19,401 | $19,575,685 |
| Jul-17 2024 | $0.031222 | $0.031169 | $0.031865 | $0.031865 | $25,578 | $19,591,497 |
| Jul-16 2024 | $0.031852 | $0.031782 | $0.032257 | $0.032246 | $18,444 | $19,957,852 |
| Jul-15 2024 | $0.032199 | $0.032068 | $0.032296 | $0.0322 | $18,856 | $20,145,909 |
| Jul-14 2024 | $0.032702 | $0.032702 | $0.033261 | $0.033259 | $16,000 | $20,431,197 |
| Jul-13 2024 | $0.033269 | $0.03321 | $0.033598 | $0.033515 | $14,713 | $20,755,091 |
| Jul-12 2024 | $0.033512 | $0.033313 | $0.033548 | $0.033548 | $13,679 | $20,876,411 |
| Jul-11 2024 | $0.033482 | $0.033397 | $0.034373 | $0.033397 | $33,900 | $20,827,205 |
| Jul-10 2024 | $0.033458 | $0.033403 | $0.033542 | $0.033533 | $11,380 | $20,782,083 |
| Jul-09 2024 | $0.033523 | $0.033388 | $0.033824 | $0.033773 | $15,506 | $20,791,984 |
| Jul-08 2024 | $0.033774 | $0.033711 | $0.034462 | $0.034207 | $35,554 | $20,917,157 |
| Jul-07 2024 | $0.034247 | $0.034247 | $0.034592 | $0.034592 | $13,186 | $21,178,896 |
| Jul-06 2024 | $0.034561 | $0.034376 | $0.034614 | $0.034614 | $15,136 | $21,341,865 |
| Jul-05 2024 | $0.034613 | $0.03443 | $0.035147 | $0.035147 | $29,651 | $21,342,834 |
| Jul-04 2024 | $0.035236 | $0.035147 | $0.035788 | $0.035788 | $11,382 | $21,694,537 |