Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00633066 $0.00516459 $0.00633066 $0.00534175 $33,739 $6,678,226
Oct-02 2025 $0.00533982 $0.00525224 $0.00560591 $0.0055941 $34,577 $5,628,306
Oct-01 2025 $0.00558836 $0.00558044 $0.00574487 $0.00563416 $39,475 $5,885,338
Sep-30 2025 $0.00585998 $0.00555688 $0.0063058 $0.0063058 $29,803 $6,166,266
Sep-29 2025 $0.00638267 $0.00638267 $0.00666915 $0.00659633 $22,470 $6,710,635
Sep-28 2025 $0.00659332 $0.00657504 $0.00662956 $0.00662956 $19,518 $6,926,288
Sep-27 2025 $0.00663807 $0.00642404 $0.00666778 $0.00642941 $17,048 $6,967,475
Sep-26 2025 $0.00643155 $0.00640243 $0.00655031 $0.00655031 $17,570 $6,745,024
Sep-25 2025 $0.00657474 $0.00655967 $0.00674767 $0.00674767 $21,624 $6,889,366
Sep-24 2025 $0.00673769 $0.00671112 $0.00676147 $0.00671202 $19,406 $7,054,484
Sep-23 2025 $0.00672975 $0.00672975 $0.00691622 $0.00689664 $20,136 $7,040,273
Sep-22 2025 $0.00691318 $0.0067914 $0.00691318 $0.00688216 $28,621 $7,226,039
Sep-21 2025 $0.00679892 $0.00678125 $0.00682879 $0.00682879 $18,338 $7,100,590
Sep-20 2025 $0.0068271 $0.00677441 $0.00690305 $0.00688567 $16,819 $7,123,970
Sep-19 2025 $0.00688384 $0.00675887 $0.00696778 $0.00675887 $30,745 $7,177,062

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 789 days, from day 08-07-2023.