Market Cap $2.21T 2.45%
Volume 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Coins 28.486 +11
Exchanges 885
Last update 1 minute ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-15 2024 $0.023986 $0.023976 $0.024151 $0.024077 $7,048 $15,682,883
Aug-14 2024 $0.024078 $0.02402 $0.024943 $0.024943 $17,600 $15,721,147
Aug-13 2024 $0.024898 $0.024849 $0.024946 $0.024946 $6,828 $16,233,464
Aug-12 2024 $0.024943 $0.024891 $0.02503 $0.024934 $7,244 $16,240,209
Aug-11 2024 $0.024958 $0.024958 $0.025397 $0.025308 $10,292 $16,227,684
Aug-10 2024 $0.025308 $0.025262 $0.025326 $0.025301 $6,168 $16,432,300
Aug-09 2024 $0.025312 $0.025305 $0.025816 $0.025785 $18,159 $16,411,527
Aug-08 2024 $0.025778 $0.025413 $0.026222 $0.026222 $25,412 $16,689,975
Aug-07 2024 $0.026292 $0.026273 $0.026671 $0.026631 $25,594 $16,999,438
Aug-06 2024 $0.026645 $0.025933 $0.026905 $0.025948 $35,351 $17,203,420
Aug-05 2024 $0.026008 $0.025877 $0.026554 $0.026554 $32,771 $16,768,351
Aug-04 2024 $0.026581 $0.026342 $0.027226 $0.02721 $18,024 $17,113,292
Aug-03 2024 $0.02723 $0.027176 $0.027317 $0.027317 $11,976 $17,506,289
Aug-02 2024 $0.027278 $0.027252 $0.027883 $0.027851 $16,389 $17,512,386
Aug-01 2024 $0.027877 $0.027832 $0.028495 $0.028486 $16,637 $17,872,101

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 375 days, from day 08-07-2023.