Market Cap zł10.19T 2.82%
Volume 24h zł605.96B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 6 Seconds ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.122661 zł0.121853 zł0.123037 zł0.122929 zł76,392 zł77,078,087
Jul-17 2024 zł0.122937 zł0.122728 zł0.12547 zł0.12547 zł100,713 zł77,140,343
Jul-16 2024 zł0.125417 zł0.125141 zł0.127011 zł0.126968 zł72,621 zł78,582,845
Jul-15 2024 zł0.126782 zł0.126268 zł0.127166 zł0.126787 zł74,245 zł79,323,306
Jul-14 2024 zł0.128765 zł0.128765 zł0.130967 zł0.130956 zł62,999 zł80,446,612
Jul-13 2024 zł0.130997 zł0.130765 zł0.13229 zł0.131963 zł57,932 zł81,721,925
Jul-12 2024 zł0.131954 zł0.131169 zł0.132093 zł0.132093 zł53,859 zł82,199,617
Jul-11 2024 zł0.131835 zł0.131502 zł0.135344 zł0.131502 zł133,481 zł82,005,872
Jul-10 2024 zł0.131741 zł0.131525 zł0.13207 zł0.132035 zł44,808 zł81,828,204
Jul-09 2024 zł0.131996 zł0.131465 zł0.133182 zł0.13298 zł61,053 zł81,867,189
Jul-08 2024 zł0.132985 zł0.132736 zł0.135693 zł0.134691 zł139,991 zł82,360,051
Jul-07 2024 zł0.134846 zł0.134846 zł0.136207 zł0.136207 zł51,918 zł83,390,633
Jul-06 2024 zł0.136083 zł0.135356 zł0.136292 zł0.136292 zł59,598 zł84,032,313
Jul-05 2024 zł0.136289 zł0.135568 zł0.138392 zł0.138392 zł116,750 zł84,036,128
Jul-04 2024 zł0.13874 zł0.138389 zł0.140915 zł0.140915 zł44,817 zł85,420,939

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 347 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.