Market Cap MX$45.71T 3.69%
Volume 24h MX$1.79T 25.45%
BTC % 50.11% 0.51%
ETH % 16.84% 0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.737234 MX$0.737234 MX$0.750288 MX$0.748787 MX$478,326 MX$450,574,042
Jun-28 2024 MX$0.748839 MX$0.748839 MX$0.753502 MX$0.752754 MX$119,172 MX$456,987,351
Jun-27 2024 MX$0.752779 MX$0.752779 MX$0.758801 MX$0.7588 MX$249,933 MX$458,711,548
Jun-26 2024 MX$0.758808 MX$0.757759 MX$0.76508 MX$0.761501 MX$374,971 MX$461,698,903
Jun-25 2024 MX$0.761928 MX$0.758073 MX$0.763166 MX$0.7592 MX$299,388 MX$462,908,220
Jun-24 2024 MX$0.758996 MX$0.755777 MX$0.766663 MX$0.766331 MX$416,561 MX$460,445,266
Jun-23 2024 MX$0.766347 MX$0.765977 MX$0.777034 MX$0.777034 MX$287,349 MX$464,213,976
Jun-22 2024 MX$0.777194 MX$0.773334 MX$0.780437 MX$0.7735 MX$268,877 MX$470,080,708
Jun-21 2024 MX$0.77654 MX$0.775652 MX$0.781786 MX$0.781786 MX$315,253 MX$468,986,400
Jun-20 2024 MX$0.78215 MX$0.781736 MX$0.810713 MX$0.783994 MX$1,045,416 MX$471,667,228
Jun-19 2024 MX$0.785482 MX$0.785482 MX$0.802862 MX$0.796411 MX$558,604 MX$472,966,057
Jun-18 2024 MX$0.79642 MX$0.793336 MX$0.814648 MX$0.814648 MX$518,998 MX$478,834,638
Jun-17 2024 MX$0.814759 MX$0.81144 MX$0.818917 MX$0.81835 MX$557,755 MX$489,122,064
Jun-16 2024 MX$0.818535 MX$0.816963 MX$0.823522 MX$0.823462 MX$225,563 MX$490,651,404
Jun-15 2024 MX$0.823462 MX$0.82299 MX$0.827611 MX$0.82445 MX$150,422 MX$492,859,792

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 328 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2969 MXN.