Market Cap $2.59T
-1.71%
Volume 24h $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
Coins
34.340
+2
Exchanges
885
Last update
26 Seconds ago
Kyrrex (KRRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.06169 | $0.056199 | $0.065295 | $0.062003 | $1,096,121 | - |
| Mar-12 2026 | $0.062008 | $0.057512 | $0.064097 | $0.057512 | $724,670 | - |
| Mar-11 2026 | $0.057619 | $0.056702 | $0.057901 | $0.057309 | $796,642 | - |
| Mar-10 2026 | $0.056709 | $0.056709 | $0.057801 | $0.056907 | $887,348 | - |
| Mar-09 2026 | $0.057007 | $0.056906 | $0.059697 | $0.057699 | $1,050,610 | - |
| Mar-08 2026 | $0.057601 | $0.055691 | $0.057798 | $0.056097 | $905,550 | - |
| Mar-07 2026 | $0.056097 | $0.0558 | $0.0571 | $0.056499 | $567,059 | - |
| Mar-06 2026 | $0.0565 | $0.056494 | $0.056901 | $0.056799 | $815,899 | - |
| Mar-05 2026 | $0.056902 | $0.056806 | $0.058507 | $0.058205 | $709,500 | - |
| Mar-04 2026 | $0.057805 | $0.054097 | $0.058115 | $0.054101 | $675,773 | - |
| Mar-03 2026 | $0.054103 | $0.054102 | $0.058393 | $0.056502 | $524,347 | - |
| Mar-02 2026 | $0.055908 | $0.055908 | $0.061819 | $0.059201 | $1,171,199 | - |
| Mar-01 2026 | $0.059693 | $0.056605 | $0.0626 | $0.06041 | $904,900 | - |
| Feb-28 2026 | $0.060806 | $0.056195 | $0.061804 | $0.059596 | $760,463 | - |
| Feb-27 2026 | $0.055901 | $0.051601 | $0.060603 | $0.054501 | $2,725,860 | - |