Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
10 Seconds ago
Kyrrex (KRRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.158079 | $0.157988 | $0.158626 | $0.158626 | $1,880,254 | - |
| Dec-14 2025 | $0.158105 | $0.155951 | $0.159324 | $0.155951 | $1,292,205 | - |
| Dec-13 2025 | $0.157938 | $0.146017 | $0.158044 | $0.146124 | $1,039,004 | - |
| Dec-12 2025 | $0.146056 | $0.144857 | $0.156715 | $0.156621 | $2,249,535 | - |
| Dec-11 2025 | $0.156631 | $0.127519 | $0.158206 | $0.127519 | $2,694,484 | - |
| Dec-10 2025 | $0.127521 | $0.127392 | $0.134518 | $0.134415 | $2,424,817 | - |
| Dec-09 2025 | $0.134416 | $0.118099 | $0.145119 | $0.143312 | $2,690,710 | - |
| Dec-08 2025 | $0.143231 | $0.137011 | $0.143908 | $0.137011 | $2,256,635 | - |
| Dec-07 2025 | $0.137049 | $0.128228 | $0.137049 | $0.128629 | $1,522,622 | - |
| Dec-06 2025 | $0.128734 | $0.107641 | $0.128734 | $0.111239 | $1,059,875 | - |
| Dec-05 2025 | $0.117729 | $0.117729 | $0.124636 | $0.122319 | $2,259,056 | - |
| Dec-04 2025 | $0.122316 | $0.121142 | $0.124535 | $0.124248 | $2,936,614 | - |
| Dec-03 2025 | $0.126842 | $0.121201 | $0.136529 | $0.133931 | $4,923,980 | - |
| Dec-02 2025 | $0.132253 | $0.131174 | $0.134829 | $0.134829 | $4,775,312 | - |
| Dec-01 2025 | $0.13473 | $0.13473 | $0.157815 | $0.147218 | $5,569,891 | - |