Market Cap $3.32T
-2.07%
Volume 24h $226.90B
-20.83%
BTC % 54.45%
0.42%
ETH % 11.25%
-1.77%
Coins
33.916
+11
Exchanges
885
Last update
2 Minutes ago
Kyrrex (KRRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.081527 | $0.080816 | $0.08245 | $0.082062 | $2,218,450 | - |
| Jan-06 2026 | $0.082046 | $0.081797 | $0.083652 | $0.081981 | $2,646,245 | - |
| Jan-05 2026 | $0.082498 | $0.081584 | $0.084976 | $0.081759 | $2,800,165 | - |
| Jan-04 2026 | $0.082155 | $0.081759 | $0.08375 | $0.081759 | $1,318,364 | - |
| Jan-03 2026 | $0.082964 | $0.078751 | $0.086766 | $0.086766 | $1,058,212 | - |
| Jan-02 2026 | $0.086466 | $0.084513 | $0.087057 | $0.08599 | $2,417,652 | - |
| Jan-01 2026 | $0.085585 | $0.083566 | $0.087958 | $0.087958 | $897,736 | - |
| Dec-31 2025 | $0.087363 | $0.086992 | $0.093985 | $0.093393 | $1,889,289 | - |
| Dec-30 2025 | $0.0884 | $0.075009 | $0.09937 | $0.075009 | $1,979,397 | - |
| Dec-29 2025 | $0.080807 | $0.073127 | $0.080807 | $0.077145 | $2,730,670 | - |
| Dec-28 2025 | $0.075948 | $0.072447 | $0.087639 | $0.085139 | $667,715 | - |
| Dec-27 2025 | $0.085339 | $0.080046 | $0.08644 | $0.08243 | $622,779 | - |
| Dec-26 2025 | $0.084329 | $0.075954 | $0.093844 | $0.093844 | $2,306,750 | - |
| Dec-25 2025 | $0.09236 | $0.09236 | $0.099036 | $0.09583 | $928,783 | - |
| Dec-24 2025 | $0.097928 | $0.094047 | $0.118017 | $0.116432 | $1,591,283 | - |