Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.080421 | $0.079864 | $0.081941 | $0.081848 | $79,829 | - |
Jul-25 2024 | $0.078858 | $0.078858 | $0.082164 | $0.081344 | $78,777 | - |
Jul-24 2024 | $0.081426 | $0.081272 | $0.084201 | $0.083448 | $81,805 | - |
Jul-23 2024 | $0.082422 | $0.081726 | $0.084862 | $0.084787 | $84,262 | - |
Jul-22 2024 | $0.084929 | $0.083639 | $0.085307 | $0.084399 | $78,289 | - |
Jul-21 2024 | $0.085223 | $0.083132 | $0.085223 | $0.083132 | $81,534 | - |
Jul-20 2024 | $0.083441 | $0.083138 | $0.08503 | $0.084579 | $68,957 | - |
Jul-19 2024 | $0.084662 | $0.084516 | $0.086662 | $0.084908 | $79,454 | - |
Jul-18 2024 | $0.085344 | $0.082907 | $0.085642 | $0.085133 | $85,805 | - |
Jul-17 2024 | $0.084468 | $0.084016 | $0.087318 | $0.086052 | $78,698 | - |
Jul-16 2024 | $0.085773 | $0.081486 | $0.093714 | $0.081486 | $70,839 | - |
Jul-15 2024 | $0.082649 | $0.070326 | $0.083079 | $0.070326 | $61,819 | - |
Jul-14 2024 | $0.071522 | $0.070523 | $0.076939 | $0.07642 | $60,607 | - |
Jul-13 2024 | $0.076834 | $0.070319 | $0.081317 | $0.07132 | $65,670 | - |
Jul-12 2024 | $0.072912 | $0.070818 | $0.079129 | $0.076845 | $61,291 | - |