Market Cap zł10.15T -2.7%
Volume 24h zł820.59B 24.33%
BTC % 51.18% 0.56%
ETH % 16.95% 2.59%
Coins 27.726 +26
Exchanges 885
Last update 20 Seconds ago
Kylacoin KCN

Kylacoin (KCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł279.72 zł279.72 zł279.72 zł279.72 - -
Jun-16 2024 zł279.72 zł279.72 zł294.67 zł294.67 zł30 -
Jun-15 2024 zł294.67 zł294.67 zł319.32 zł319.32 zł186 -
Jun-14 2024 zł319.32 zł319.32 zł371.83 zł371.83 zł321 -
Jun-13 2024 zł371.83 zł371.83 zł371.83 zł371.83 - -
Jun-12 2024 zł371.83 zł346.09 zł429.66 zł361.68 zł2,142 -
Jun-11 2024 zł411.91 zł330.33 zł411.91 zł330.33 zł8,100 -
Jun-10 2024 zł330.33 zł309.06 zł410.10 zł335.59 zł1,512 -
Jun-09 2024 zł335.59 zł335.59 zł386.34 zł386.34 zł354 -
Jun-08 2024 zł386.34 zł386.34 zł386.34 zł386.34 - -
Jun-07 2024 zł386.34 zł386.34 zł468.86 zł468.86 zł2,357 -
Jun-06 2024 zł392.56 zł391.06 zł392.56 zł391.06 zł306 -
Jun-05 2024 zł391.06 zł391.06 zł409.72 zł409.72 zł185 -
Jun-04 2024 zł409.72 zł332.47 zł476.77 zł342.68 zł9,243 -
Jun-03 2024 zł311.51 zł239.63 zł311.51 zł239.63 zł2,476 -

Historical and market price analysis of Kylacoin (KCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 412 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04114 PLN.