Market Cap $2.34T
1.22%
Volume 24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $53.23 | $46.86 | $55.80 | $47.29 | - | - |
Sep-18 2024 | $46.94 | $46.77 | $50.54 | $48.29 | - | - |
Sep-17 2024 | $47.58 | $43.75 | $49.42 | $44.89 | - | - |
Sep-16 2024 | $44.91 | $44.82 | $55.20 | $50.56 | - | - |
Sep-15 2024 | $50.82 | $43.42 | $59.25 | $43.42 | - | - |
Sep-14 2024 | $43.53 | $43.32 | $44.64 | $44.15 | - | - |
Sep-13 2024 | $45.06 | $45.06 | $47.77 | $47.44 | - | - |
Sep-12 2024 | $47.35 | $42.92 | $50.36 | $42.92 | - | - |
Sep-11 2024 | $41.83 | $38.64 | $44.39 | $40.55 | - | - |
Sep-10 2024 | $40.43 | $40.43 | $53.50 | $51.71 | - | - |
Sep-09 2024 | $53.29 | $53.02 | $60.33 | $57.35 | - | - |
Sep-08 2024 | $57.04 | $50.00 | $60.32 | $52.64 | - | - |
Sep-07 2024 | $51.45 | $42.49 | $58.94 | $42.49 | - | - |
Sep-06 2024 | $42.44 | $42.04 | $45.80 | $44.52 | - | - |
Sep-05 2024 | $46.94 | $42.10 | $50.52 | $43.24 | - | - |