Market Cap $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Coins
28.975
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Oct-01 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-30 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-29 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-28 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-27 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-26 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-25 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-24 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-23 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-22 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-21 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-20 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-19 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-18 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |