Market Cap $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.026161 | $0.019787 | $0.027221 | $0.019808 | $209 | - |
Aug-30 2024 | $0.019818 | $0.019797 | $0.026552 | $0.020733 | $2,826 | - |
Aug-29 2024 | $0.020731 | $0.01971 | $0.025205 | $0.024027 | $4,073 | - |
Aug-28 2024 | $0.024028 | $0.024021 | $0.026305 | $0.025162 | $553 | - |
Aug-27 2024 | $0.025206 | $0.024019 | $0.031363 | $0.031363 | $2,317 | - |
Aug-26 2024 | $0.030389 | $0.02701 | $0.049784 | $0.047999 | $4,158 | - |
Aug-25 2024 | $0.048005 | $0.041137 | $0.049778 | $0.041137 | $905 | - |
Aug-24 2024 | $0.041171 | $0.040555 | $0.053323 | $0.040555 | $1,303 | - |
Aug-23 2024 | $0.04053 | $0.031089 | $0.046842 | $0.039742 | $911 | - |
Aug-22 2024 | $0.039745 | $0.031216 | $0.040263 | $0.031216 | $348 | - |
Aug-21 2024 | $0.031208 | $0.027739 | $0.034672 | $0.034663 | $1,155 | - |
Aug-20 2024 | $0.034662 | $0.027785 | $0.034686 | $0.033716 | $1,066 | - |
Aug-19 2024 | $0.033701 | $0.027928 | $0.042462 | $0.042462 | $2,142 | - |
Aug-18 2024 | $0.04244 | $0.033901 | $0.042444 | $0.033908 | $25 | - |
Aug-17 2024 | $0.033903 | $0.033214 | $0.044866 | $0.044856 | $68 | - |