Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
46 Seconds ago
Kunji Finance (KNJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.027575 | $0.027572 | $0.028093 | $0.028067 | $17,651 | - |
| Aug-17 2025 | $0.028078 | $0.027112 | $0.028085 | $0.027598 | $19,539 | - |
| Aug-16 2025 | $0.027598 | $0.027006 | $0.029094 | $0.028481 | $11,787 | - |
| Aug-15 2025 | $0.02848 | $0.026671 | $0.029056 | $0.029055 | $7,744 | - |
| Aug-14 2025 | $0.027794 | $0.027126 | $0.029754 | $0.028187 | $9,904 | - |
| Aug-13 2025 | $0.028186 | $0.02794 | $0.029822 | $0.029032 | $9,324 | - |
| Aug-12 2025 | $0.029031 | $0.02661 | $0.029645 | $0.02661 | $12,219 | - |
| Aug-11 2025 | $0.026622 | $0.025989 | $0.028981 | $0.027514 | $13,699 | - |
| Aug-10 2025 | $0.028004 | $0.02773 | $0.029522 | $0.027748 | $13,757 | - |
| Aug-09 2025 | $0.027735 | $0.027693 | $0.029134 | $0.029134 | $13,272 | - |
| Aug-08 2025 | $0.029575 | $0.029561 | $0.029586 | $0.029567 | $13,801 | - |
| Aug-07 2025 | $0.029572 | $0.028176 | $0.029581 | $0.028176 | $39,364 | - |
| Aug-06 2025 | $0.028634 | $0.027341 | $0.029817 | $0.027569 | $80,882 | - |
| Aug-05 2025 | $0.028087 | $0.026724 | $0.029835 | $0.028637 | $81,952 | - |
| Aug-04 2025 | $0.026341 | $0.023973 | $0.026351 | $0.023973 | $80,459 | - |