Market Cap $2.31T
-1.68%
Volume 24h $134.10B
-36.88%
BTC % 51.95%
0.67%
ETH % 15.18%
-0.85%
Coins
28.372
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.053977 | $0.037966 | $0.053989 | $0.03797 | $461 | - |
Aug-01 2024 | $0.040523 | $0.035992 | $0.05575 | $0.040994 | $1,594 | - |
Jul-31 2024 | $0.040997 | $0.032704 | $0.053976 | $0.042564 | $2,150 | - |
Jul-30 2024 | $0.042558 | $0.038245 | $0.052442 | $0.045942 | $862 | - |
Jul-29 2024 | $0.045934 | $0.041927 | $0.053895 | $0.047907 | $1,600 | - |
Jul-28 2024 | $0.047903 | $0.047903 | $0.068704 | $0.068657 | $3,440 | - |
Jul-27 2024 | $0.068685 | $0.064166 | $0.0915 | $0.068789 | $1,107 | - |
Jul-26 2024 | $0.06879 | $0.068777 | $0.074976 | $0.07001 | $277 | - |
Jul-25 2024 | $0.069999 | $0.069999 | $0.079117 | $0.079111 | $100 | - |
Jul-24 2024 | $0.079109 | $0.068753 | $0.079109 | $0.070621 | $421 | - |
Jul-23 2024 | $0.070628 | $0.070623 | $0.07846 | $0.077671 | $102 | - |
Jul-22 2024 | $0.077672 | $0.068773 | $0.091768 | $0.087011 | $220 | - |
Jul-21 2024 | $0.087012 | $0.0787 | $0.08708 | $0.078711 | $25 | - |
Jul-20 2024 | $0.087869 | $0.077871 | $0.09703 | $0.091059 | $238 | - |
Jul-19 2024 | $0.091101 | $0.077923 | $0.091101 | $0.0907 | $707 | - |