Market Cap $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 29 Seconds ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00012457 $0.00012455 $0.00012461 $0.00012459 $13 $153,545
Oct-24 2025 $0.00012458 $0.00012455 $0.00012464 $0.00012456 $13 $153,566
Oct-23 2025 $0.00012463 $0.00011906 $0.00012463 $0.00011908 $13 $153,622
Oct-22 2025 $0.00011908 $0.00011905 $0.00017162 $0.00017156 $17 $146,777
Oct-21 2025 $0.00017159 $0.00015584 $0.00017159 $0.00015588 $4 $211,499
Oct-20 2025 $0.00015586 $0.00015584 $0.00015596 $0.00015588 $17 $192,122
Oct-19 2025 $0.00015587 $0.00015583 $0.00015591 $0.00015586 $17 $192,130
Oct-18 2025 $0.00015588 $0.00015585 $0.0001559 $0.00015588 $17 $192,142
Oct-17 2025 $0.00015587 $0.00015579 $0.00015592 $0.00015585 $17 $192,125
Oct-16 2025 $0.00015585 $0.00015585 $0.00015592 $0.00015589 $17 $192,099
Oct-15 2025 $0.00015587 $0.00015587 $0.00015596 $0.00015589 $17 $192,128
Oct-14 2025 $0.0001559 $0.00015587 $0.000156 $0.00015595 $17 $192,165
Oct-13 2025 $0.00015599 $0.0001559 $0.000156 $0.00015599 $17 $192,275
Oct-12 2025 $0.00015596 $0.00015586 $0.00015599 $0.00015596 $17 $192,242
Oct-11 2025 $0.00015602 $0.00015596 $0.00028749 $0.00028749 $17 $192,312

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1342 days, from day 02-22-2022.