Market Cap $3.47T
-0.67%
Volume 24h $241.74B
-23.48%
BTC % 55.05%
0.09%
ETH % 11.49%
0.43%
Coins
34.053
+8
Exchanges
885
Last update
2 Minutes ago
Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00013044 | $0.00013042 | $0.00013049 | $0.00013047 | - | $160,781 |
| Jan-14 2026 | $0.00013049 | $0.00013039 | $0.0001305 | $0.00013041 | - | $160,852 |
| Jan-13 2026 | $0.00013042 | $0.00013033 | $0.00013046 | $0.00013035 | - | $160,757 |
| Jan-12 2026 | $0.00013036 | $0.0001303 | $0.0001304 | $0.00013031 | - | $160,688 |
| Jan-11 2026 | $0.00013031 | $0.0001303 | $0.00013034 | $0.00013031 | - | $160,621 |
| Jan-10 2026 | $0.00013032 | $0.00013031 | $0.00013034 | $0.00013032 | - | $160,634 |
| Jan-09 2026 | $0.00013032 | $0.00013032 | $0.00013042 | $0.00013038 | - | $160,641 |
| Jan-08 2026 | $0.0001304 | $0.00013031 | $0.0001304 | $0.00013037 | - | $160,730 |
| Jan-07 2026 | $0.00013038 | $0.00013036 | $0.00013045 | $0.00013045 | - | $160,709 |
| Jan-06 2026 | $0.00013044 | $0.00013032 | $0.0001305 | $0.00013047 | - | $160,786 |
| Jan-05 2026 | $0.00013049 | $0.0001304 | $0.00013049 | $0.00013042 | - | $160,849 |
| Jan-04 2026 | $0.00013041 | $0.00013041 | $0.00013045 | $0.00013043 | - | $160,748 |
| Jan-03 2026 | $0.00013043 | $0.00013041 | $0.00013046 | $0.00013044 | - | $160,775 |
| Jan-02 2026 | $0.00013044 | $0.00013032 | $0.00013048 | $0.00013032 | - | $160,786 |
| Jan-01 2026 | $0.00013034 | $0.00013026 | $0.00013034 | $0.00013028 | - | $160,656 |