Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00610293 | $0.00550847 | $0.00794199 | $0.00558457 | $169,181 | $7,522,380 |
| Jul-25 2024 | $0.00558598 | $0.00558505 | $0.00572819 | $0.00572008 | $81,510 | $6,885,198 |
| Jul-24 2024 | $0.00572104 | $0.00565723 | $0.0057238 | $0.00566383 | $50,182 | $7,051,672 |
| Jul-23 2024 | $0.00565856 | $0.00560438 | $0.00578813 | $0.0057825 | $33,496 | $6,974,664 |
| Jul-22 2024 | $0.00574032 | $0.00573845 | $0.00594519 | $0.00579798 | $36,617 | $7,075,438 |
| Jul-21 2024 | $0.00598139 | $0.00579721 | $0.00598139 | $0.00580471 | $63,435 | $7,372,575 |
| Jul-20 2024 | $0.00580754 | $0.00579033 | $0.00611678 | $0.00589989 | $45,333 | $7,158,292 |
| Jul-19 2024 | $0.0058256 | $0.00570069 | $0.00604067 | $0.00604067 | $38,816 | $7,180,555 |
| Jul-18 2024 | $0.00604422 | $0.00593532 | $0.00608731 | $0.00596267 | $52,664 | $7,450,019 |
| Jul-17 2024 | $0.00596825 | $0.00591109 | $0.00607946 | $0.00593289 | $76,186 | $7,356,377 |
| Jul-16 2024 | $0.00593315 | $0.00591192 | $0.00608243 | $0.00598247 | $62,524 | $7,313,119 |
| Jul-15 2024 | $0.00598173 | $0.00596225 | $0.00610058 | $0.0060837 | $80,006 | $7,372,996 |
| Jul-14 2024 | $0.00608536 | $0.00608365 | $0.00620484 | $0.00619705 | $29,627 | $7,500,731 |
| Jul-13 2024 | $0.00619519 | $0.00600397 | $0.0062173 | $0.00600443 | $41,667 | $7,636,098 |
| Jul-12 2024 | $0.00599151 | $0.00588612 | $0.00613389 | $0.00589304 | $50,789 | $7,385,044 |