Market Cap $3.88T
-0.8%
Volume 24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
1 minute ago
Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00019957 | $0.00019787 | $0.00019961 | $0.00019793 | $8 | $245,998 |
| Jul-10 2025 | $0.00019792 | $0.00019787 | $0.00019806 | $0.00019799 | $2 | $243,962 |
| Jul-09 2025 | $0.000198 | $0.00019789 | $0.00019802 | $0.00019796 | $2 | $244,058 |
| Jul-08 2025 | $0.00019797 | $0.0001979 | $0.00019803 | $0.00019793 | $2 | $244,021 |
| Jul-07 2025 | $0.00019791 | $0.00019791 | $0.000198 | $0.00019794 | $2 | $243,950 |
| Jul-06 2025 | $0.00019795 | $0.00019794 | $0.00019799 | $0.00019799 | $2 | $244,002 |
| Jul-05 2025 | $0.00019797 | $0.00019797 | $0.00021161 | $0.0002115 | $2 | $244,017 |
| Jul-04 2025 | $0.00021155 | $0.00021148 | $0.00021165 | $0.00021156 | $5 | $260,761 |
| Jul-03 2025 | $0.00021154 | $0.00021153 | $0.00021694 | $0.00021691 | $5 | $260,749 |
| Jul-02 2025 | $0.00021692 | $0.00021684 | $0.00021705 | $0.00021686 | $33 | $267,374 |
| Jul-01 2025 | $0.00021687 | $0.00021685 | $0.00021698 | $0.00021687 | $33 | $267,321 |
| Jun-30 2025 | $0.00021687 | $0.00021684 | $0.0002169 | $0.00021686 | $33 | $267,313 |
| Jun-29 2025 | $0.00021703 | $0.00021703 | $0.00021708 | $0.00021708 | $39 | $267,519 |
| Jun-28 2025 | $0.00021689 | $0.00021686 | $0.00021693 | $0.00021692 | $33 | $267,340 |
| Jun-27 2025 | $0.0002169 | $0.00021687 | $0.00022638 | $0.00022619 | $33 | $267,357 |