Market Cap $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Coins
34.342
+1
Exchanges
885
Last update
41 Seconds ago
Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000011877807317137 | $0.0000000011877807317137 | $0.0000000011877807317137 | $0.0000000011877807317137 | - | - |
| Mar-15 2026 | $0.0000000011877807317137 | $0.0000000011877807317137 | $0.0000000011937310175225 | $0.0000000011937310175225 | - | - |
| Mar-14 2026 | $0.0000000011937310175225 | $0.0000000011937310175225 | $0.0000000012424136058675 | $0.0000000012424136058675 | - | - |
| Mar-13 2026 | $0.0000000012424136058675 | $0.0000000011668218492733 | $0.0000000012424136058675 | $0.0000000011668218492733 | - | - |
| Mar-12 2026 | $0.0000000011668218492733 | $0.0000000011668218492733 | $0.0000000011744162781512 | $0.0000000011744162781512 | - | - |
| Mar-11 2026 | $0.0000000011744162781512 | $0.000000001156087211 | $0.0000000011744162781512 | $0.0000000011629377846764 | - | - |
| Mar-10 2026 | $0.0000000011629377846764 | $0.0000000011451967735229 | $0.0000000011629377846764 | $0.0000000011451967735229 | - | - |
| Mar-09 2026 | $0.0000000011451967735229 | $0.0000000011188542876918 | $0.0000000011488947293089 | $0.0000000011188542876918 | - | - |
| Mar-08 2026 | $0.0000000011188542876918 | $0.0000000011188542876918 | $0.0000000011188542876918 | $0.0000000011188542876918 | - | - |
| Mar-07 2026 | $0.0000000011188542876918 | $0.0000000011188542876918 | $0.0000000011318103697264 | $0.0000000011279154214127 | - | - |
| Mar-06 2026 | $0.0000000011279154214127 | $0.0000000011279154214127 | $0.0000000012190863649534 | $0.0000000012190863649534 | - | - |
| Mar-05 2026 | $0.0000000012190863649534 | $0.0000000011882581073142 | $0.0000000012190863649534 | $0.0000000011882581073142 | - | - |
| Mar-04 2026 | $0.0000000011882581073142 | $0.0000000011322026846938 | $0.0000000011882581073142 | $0.0000000011322026846938 | - | - |
| Mar-03 2026 | $0.0000000011278229351495 | $0.000000001113318203016099 | $0.0000000011278229351495 | $0.000000001113318203016099 | $21 | - |
| Mar-02 2026 | $0.000000001113318203016099 | $0.000000001113318203016099 | $0.0000000011490176660031 | $0.0000000011490176660031 | - | - |