Market Cap $3.50T
2.72%
Volume 24h $252.95B
-35.49%
BTC % 54.99%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.685
+26
Exchanges
885
Last update
4 Seconds ago
Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000035056914256982 | $0.0000000033679806079902 | $0.0000000035172504059512 | $0.0000000033679806079902 | $6,603 | - |
| Jan-13 2025 | $0.0000000033680069561522 | $0.0000000033212252671829 | $0.000000003659394650633 | $0.0000000036378912856405 | $2,266 | - |
| Jan-12 2025 | $0.0000000036379180357482 | $0.0000000035590819285036 | $0.0000000036532947130955 | $0.0000000036532947130955 | $993 | - |
| Jan-11 2025 | $0.0000000036469899073576 | $0.0000000035616235883312 | $0.0000000036469899073576 | $0.000000003594457780327 | $810 | - |
| Jan-10 2025 | $0.0000000035146576986328 | $0.0000000034794460731683 | $0.0000000036882982119057 | $0.0000000034796510644959 | $15,838 | - |
| Jan-09 2025 | $0.0000000034764740452959 | $0.000000003438435149292 | $0.0000000036550640004984 | $0.0000000036082173017923 | $2,821 | - |
| Jan-08 2025 | $0.0000000035895047086523 | $0.0000000035833737890854 | $0.0000000036762057831908 | $0.0000000036762057831908 | $4,911 | - |
| Jan-07 2025 | $0.0000000036762664726361 | $0.0000000036762664726361 | $0.000000004003842918172299 | $0.000000003951306905709799 | $2,832 | - |
| Jan-06 2025 | $0.000000003949257302598299 | $0.0000000039206881661913 | $0.000000003970230973116599 | $0.0000000039209777618802 | $685 | - |
| Jan-05 2025 | $0.000000003920876399899799 | $0.0000000036743705774429 | $0.0000000039522932356912 | $0.0000000039522932356912 | $913 | - |
| Jan-04 2025 | $0.0000000039080960516197 | $0.000000003838940956585199 | $0.0000000039126206554408 | $0.0000000038715116344582 | $242 | - |
| Jan-03 2025 | $0.000000003863665861783499 | $0.0000000036506791267874 | $0.0000000039098563392454 | $0.0000000036774431299602 | $3,757 | - |
| Jan-02 2025 | $0.0000000036772461867784 | $0.000000003592950029253599 | $0.0000000037772447403178 | $0.0000000036088276506487 | $818 | - |
| Jan-01 2025 | $0.0000000036453602220314 | $0.0000000034152936707535 | $0.0000000036598465128094 | $0.0000000036319501439933 | $713 | - |
| Dec-31 2024 | $0.0000000036323146109847 | $0.0000000035634285574227 | $0.0000000038034910552998 | $0.0000000035940871119442 | $518 | - |