Market Cap $3.49T
0.17%
Volume 24h $168.34B
-50.22%
BTC % 59.86%
0.08%
ETH % 8.76%
-0.57%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
Kuma Inu (KUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000024646449897808 | $0.0000000024193882684734 | $0.0000000024858578428772 | $0.0000000024858578428772 | $94,788 | - |
| May-30 2025 | $0.0000000024264783839041 | $0.0000000024264783839041 | $0.0000000025012000667772 | $0.0000000024870379324163 | $77,574 | - |
| May-29 2025 | $0.0000000025453215450247 | $0.0000000024936561917782 | $0.000000002616155539125 | $0.0000000025613149756828 | $97,379 | - |
| May-28 2025 | $0.000000002512846638082 | $0.0000000024993963497085 | $0.000000002607297970801 | $0.0000000025265966542229 | $91,234 | - |
| May-27 2025 | $0.0000000025255690419786 | $0.0000000023944608014493 | $0.0000000025255690419786 | $0.000000002459675935409 | $93,320 | - |
| May-26 2025 | $0.0000000024617836091463 | $0.0000000024101433192106 | $0.0000000024685391818848 | $0.0000000024429891645722 | $66,313 | - |
| May-25 2025 | $0.0000000024159403432311 | $0.000000002340024147627 | $0.0000000024159403432311 | $0.0000000024017246375572 | $82,088 | - |
| May-24 2025 | $0.0000000024162065166597 | $0.0000000024162065166597 | $0.0000000024663998539896 | $0.0000000024469558630293 | $91,647 | - |
| May-23 2025 | $0.0000000024484114367396 | $0.0000000022014809047855 | $0.0000000026106602262336 | $0.0000000025790824976206 | $75,875 | - |
| May-22 2025 | $0.0000000025815486392558 | $0.0000000024783351550895 | $0.0000000026029767793313 | $0.0000000024783351550895 | $22,820 | - |
| May-21 2025 | $0.000000002435439348293 | $0.0000000024259827237648 | $0.0000000025404673623557 | $0.0000000024259827237648 | $24,036 | - |
| May-20 2025 | $0.0000000024265142200769 | $0.0000000024146872208344 | $0.0000000025120932032505 | $0.0000000024717555986696 | $26,438 | - |
| May-19 2025 | $0.0000000024712866677861 | $0.0000000023222498090244 | $0.0000000024783930381162 | $0.0000000023862071287267 | $56,802 | - |
| May-18 2025 | $0.0000000023861952429255 | $0.0000000023113016626383 | $0.0000000025323883279975 | $0.0000000024388044724806 | $24,027 | - |
| May-17 2025 | $0.0000000024407411807909 | $0.0000000024075476010456 | $0.0000000024931141502908 | $0.000000002470487448539 | $29,805 | - |