Market Cap $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Coins
33.670
+2
Exchanges
885
Last update
3 Minutes ago
KTK project (KTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-28 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-27 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-26 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-25 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-24 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-23 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-22 2024 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | - | - |
| Jul-21 2024 | $0.00010004 | $0.00010002 | $0.00010005 | $0.00010003 | - | - |
| Jul-20 2024 | $0.00010004 | $0.00010003 | $0.00010008 | $0.00010008 | - | - |
| Jul-19 2024 | $0.00010009 | $0.00009997 | $0.00010009 | $0.00010002 | - | - |
| Jul-18 2024 | $0.00009999 | $0.00009998 | $0.00010002 | $0.0001 | - | - |
| Jul-17 2024 | $0.0001 | $0.0001 | $0.00010009 | $0.00010005 | - | - |
| Jul-16 2024 | $0.00010011 | $0.00010002 | $0.00010011 | $0.00010004 | - | - |
| Jul-15 2024 | $0.00010007 | $0.00010003 | $0.00010014 | $0.00010003 | - | - |