Market Cap R39.52T -4.83%
Volume 24h R2.39T 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 32 Seconds ago
KSM Starter KST

KSM Starter (KST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2024 R0.042327 R0.042285 R0.043369 R0.043267 - -
Jul-06 2024 R0.043388 R0.042535 R0.043388 R0.042652 - -
Jul-05 2024 R0.042705 R0.041599 R0.043472 R0.043401 - -
Jul-04 2024 R0.043593 R0.043593 R0.045247 R0.045247 - -
Jul-03 2024 R0.045179 R0.044955 R0.046183 R0.046183 - -
Jul-02 2024 R0.04617 R0.046076 R0.046468 R0.046296 - -
Jul-01 2024 R0.046295 R0.04629 R0.046831 R0.04629 - -
Jun-30 2024 R0.046344 R0.045643 R0.046344 R0.045829 - -
Jun-29 2024 R0.045801 R0.045796 R0.045956 R0.045807 - -
Jun-28 2024 R0.045753 R0.04573 R0.046624 R0.04637 - -
Jun-27 2024 R0.046369 R0.045733 R0.046579 R0.045762 - -
Jun-26 2024 R0.045762 R0.045545 R0.046161 R0.045961 - -
Jun-25 2024 R0.045957 R0.045532 R0.046192 R0.045596 - -
Jun-24 2024 R0.045545 R0.045002 R0.046205 R0.046205 - -
Jun-23 2024 R0.046228 R0.046167 R0.04698 R0.046862 - -

Historical and market price analysis of KSM Starter (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1004 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15225 ZAR.