Market Cap $3.22T
-0.83%
Volume 24h $119.01B
-58.94%
BTC % 55.01%
-0.09%
ETH % 11.01%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
13 Seconds ago
KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-23 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-22 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-21 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-20 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-19 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-18 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-17 2024 | $0.00654273 | $0.00654189 | $0.00654537 | $0.00654486 | - | - |
| Dec-16 2024 | $0.00654483 | $0.00653841 | $0.00654557 | $0.00654027 | - | - |
| Dec-15 2024 | $0.0065415 | $0.00654012 | $0.006543 | $0.006543 | - | - |
| Dec-14 2024 | $0.00654107 | $0.00654104 | $0.00654411 | $0.00654411 | - | - |
| Dec-13 2024 | $0.00654424 | $0.00654285 | $0.00654619 | $0.00654288 | - | - |
| Dec-12 2024 | $0.00654462 | $0.00654247 | $0.00654818 | $0.00654818 | - | - |
| Dec-11 2024 | $0.00654654 | $0.00654343 | $0.00654971 | $0.00654708 | - | - |
| Dec-10 2024 | $0.00654741 | $0.00654432 | $0.0065495 | $0.00654616 | - | - |