Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.680089 | $0.639905 | $0.779862 | $0.649844 | $2,891 | - |
Jul-25 2024 | $0.639886 | $0.63987 | $0.670086 | $0.669932 | $2,988 | - |
Jul-24 2024 | $0.669955 | $0.669955 | $0.690141 | $0.68001 | $3,144 | - |
Jul-23 2024 | $0.690226 | $0.66995 | $0.700342 | $0.700342 | $3,628 | - |
Jul-22 2024 | $0.710279 | $0.670092 | $0.710316 | $0.67016 | $5,913 | - |
Jul-21 2024 | $0.680082 | $0.670144 | $0.780283 | $0.690254 | $5,693 | - |
Jul-20 2024 | $0.680231 | $0.630321 | $0.700412 | $0.650523 | $5,221 | - |
Jul-19 2024 | $0.650586 | $0.639888 | $0.670342 | $0.670301 | $5,862 | - |
Jul-18 2024 | $0.659984 | $0.659874 | $0.730208 | $0.700047 | $5,802 | - |
Jul-17 2024 | $0.69003 | $0.680089 | $0.70039 | $0.690426 | $5,720 | - |
Jul-16 2024 | $0.700833 | $0.690165 | $0.770366 | $0.70036 | $6,037 | - |
Jul-15 2024 | $0.700442 | $0.670189 | $0.740306 | $0.680222 | $5,252 | - |
Jul-14 2024 | $0.680165 | $0.650151 | $0.810226 | $0.650151 | $5,924 | - |
Jul-13 2024 | $0.640204 | $0.640204 | $0.710245 | $0.710128 | $5,576 | - |
Jul-12 2024 | $0.700144 | $0.62011 | $0.740175 | $0.640107 | $5,646 | - |