Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Krypton DAO (KRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.900539 | $0.900339 | $0.900837 | $0.900591 | $188 | - |
| Aug-17 2025 | $0.900582 | $0.900373 | $0.900833 | $0.900833 | $188 | - |
| Aug-16 2025 | $0.900764 | $0.900523 | $0.90098 | $0.900664 | $188 | - |
| Aug-15 2025 | $0.900735 | $0.900365 | $0.90104 | $0.900865 | $188 | - |
| Aug-14 2025 | $0.900753 | $0.900047 | $0.900753 | $0.90037 | $188 | - |
| Aug-13 2025 | $0.900342 | $0.899685 | $0.900431 | $0.899773 | $188 | - |
| Aug-12 2025 | $0.899708 | $0.899708 | $0.900198 | $0.900009 | $188 | - |
| Aug-11 2025 | $0.900069 | $0.899734 | $0.900624 | $0.900083 | $188 | - |
| Aug-10 2025 | $0.900181 | $0.899938 | $0.900262 | $0.900229 | $188 | - |
| Aug-09 2025 | $0.900275 | $0.899993 | $0.900275 | $0.90018 | $188 | - |
| Aug-08 2025 | $0.900112 | $0.900005 | $0.900634 | $0.900069 | $188 | - |
| Aug-07 2025 | $0.900351 | $0.900073 | $0.900573 | $0.900086 | $188 | - |
| Aug-06 2025 | $0.900216 | $0.899793 | $0.900279 | $0.899943 | $188 | - |
| Aug-05 2025 | $0.899885 | $0.899709 | $0.900099 | $0.900072 | $188 | - |
| Aug-04 2025 | $0.900074 | $0.899773 | $0.900454 | $0.900244 | $188 | - |