Market Cap $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Krypton DAO (KRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.900251 | $0.899775 | $0.900352 | $0.90017 | $188 | - |
| Jul-11 2025 | $0.900295 | $0.899805 | $0.900402 | $0.899805 | $188 | - |
| Jul-10 2025 | $0.900136 | $0.899934 | $0.900834 | $0.900572 | $188 | - |
| Jul-09 2025 | $0.900451 | $0.899892 | $0.900451 | $0.900103 | $188 | - |
| Jul-08 2025 | $0.900107 | $0.899866 | $0.900407 | $0.900058 | $188 | - |
| Jul-07 2025 | $0.900015 | $0.899909 | $0.900502 | $0.900502 | $188 | - |
| Jul-06 2025 | $0.900179 | $0.900052 | $0.900532 | $0.900126 | $188 | - |
| Jul-05 2025 | $0.900258 | $0.900197 | $0.900439 | $0.900197 | $188 | - |
| Jul-04 2025 | $0.90022 | $0.899969 | $0.901105 | $0.900305 | $188 | - |
| Jul-03 2025 | $0.900266 | $0.900218 | $0.900627 | $0.900358 | $188 | - |
| Jul-02 2025 | $0.900455 | $0.900099 | $0.900696 | $0.900099 | $188 | - |
| Jul-01 2025 | $0.900203 | $0.900079 | $0.900554 | $0.900236 | $188 | - |
| Jun-30 2025 | $0.9002 | $0.900018 | $0.900371 | $0.90017 | $188 | - |
| Jun-29 2025 | $0.900108 | $0.900087 | $0.900358 | $0.90012 | $188 | - |
| Jun-28 2025 | $0.900286 | $0.900138 | $0.900402 | $0.900349 | $188 | - |