Market Cap $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Coins
33.866
+4
Exchanges
885
Last update
57 Seconds ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Krypton DAO (KRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.899609 | $0.899322 | $0.899632 | $0.899322 | $188 | - |
| Dec-24 2025 | $0.89941 | $0.899271 | $0.899755 | $0.899504 | $188 | - |
| Dec-23 2025 | $0.899663 | $0.899316 | $0.899783 | $0.899496 | $188 | - |
| Dec-22 2025 | $0.899501 | $0.899501 | $0.899989 | $0.899812 | $188 | - |
| Dec-21 2025 | $0.899748 | $0.89957 | $0.899795 | $0.899665 | $188 | - |
| Dec-20 2025 | $0.899701 | $0.899415 | $0.899701 | $0.899415 | $188 | - |
| Dec-19 2025 | $0.899507 | $0.899359 | $0.899916 | $0.899606 | $188 | - |
| Dec-18 2025 | $0.89948 | $0.899442 | $0.899875 | $0.899683 | $188 | - |
| Dec-17 2025 | $0.899705 | $0.899536 | $0.900108 | $0.899884 | $188 | - |
| Dec-16 2025 | $0.899901 | $0.899724 | $0.900053 | $0.900053 | $188 | - |
| Dec-15 2025 | $0.899957 | $0.899745 | $0.900296 | $0.900296 | $188 | - |
| Dec-14 2025 | $0.900212 | $0.900092 | $0.900518 | $0.900158 | $188 | - |
| Dec-13 2025 | $0.900267 | $0.899988 | $0.900297 | $0.900044 | $188 | - |
| Dec-12 2025 | $0.900124 | $0.900011 | $0.900536 | $0.900069 | $188 | - |
| Dec-11 2025 | $0.90016 | $0.899988 | $0.900303 | $0.900133 | $188 | - |