Market Cap $3.26T
1.42%
Volume 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Coins
34.129
+7
Exchanges
885
Last update
1 minute ago
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.179623 | $0.17946 | $0.180237 | $0.180091 | $41,890 | $7,167,399 |
| Jan-26 2026 | $0.180042 | $0.179388 | $0.183886 | $0.179698 | $47,505 | $7,184,122 |
| Jan-25 2026 | $0.179565 | $0.179454 | $0.184778 | $0.184778 | $87,004 | $7,165,086 |
| Jan-24 2026 | $0.184924 | $0.182022 | $0.184924 | $0.183634 | $100,216 | $7,378,930 |
| Jan-23 2026 | $0.183664 | $0.183621 | $0.184714 | $0.184619 | $103,891 | $7,328,633 |
| Jan-22 2026 | $0.184495 | $0.184495 | $0.186732 | $0.186638 | $120,926 | $7,361,826 |
| Jan-21 2026 | $0.186831 | $0.185535 | $0.18812 | $0.187922 | $153,683 | $7,455,030 |
| Jan-20 2026 | $0.187851 | $0.187851 | $0.189639 | $0.189529 | $107,274 | $7,495,703 |
| Jan-19 2026 | $0.189269 | $0.189133 | $0.189605 | $0.189605 | $95,814 | $7,552,307 |
| Jan-18 2026 | $0.189645 | $0.189303 | $0.190322 | $0.189548 | $87,632 | $7,567,310 |
| Jan-17 2026 | $0.189742 | $0.189345 | $0.189809 | $0.189581 | $85,092 | $7,571,190 |
| Jan-16 2026 | $0.18959 | $0.189011 | $0.190582 | $0.190469 | $110,831 | $7,565,121 |
| Jan-15 2026 | $0.190548 | $0.190443 | $0.191591 | $0.190776 | $123,159 | $7,603,345 |
| Jan-14 2026 | $0.189902 | $0.189441 | $0.191216 | $0.189867 | $127,964 | $7,577,574 |
| Jan-13 2026 | $0.189999 | $0.18916 | $0.189999 | $0.189369 | $119,415 | $7,581,410 |