Market Cap $2.50T
-1.06%
Volume 24h $170.49B
-11.61%
BTC % 53.84%
-0.72%
ETH % 9.51%
1.05%
Coins
34.237
+2
Exchanges
885
Last update
3 Minutes ago
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.151188 | $0.149561 | $0.151188 | $0.149708 | $37,125 | $6,032,763 |
| Feb-15 2026 | $0.149724 | $0.149724 | $0.151482 | $0.151072 | $49,103 | $5,974,382 |
| Feb-14 2026 | $0.15109 | $0.149686 | $0.151167 | $0.149799 | $28,453 | $6,028,875 |
| Feb-13 2026 | $0.149764 | $0.146372 | $0.149764 | $0.147904 | $66,387 | $5,975,939 |
| Feb-12 2026 | $0.148074 | $0.147517 | $0.149377 | $0.14906 | $74,803 | $5,908,539 |
| Feb-11 2026 | $0.148865 | $0.148865 | $0.152833 | $0.152553 | $176,298 | $5,940,097 |
| Feb-10 2026 | $0.152781 | $0.152781 | $0.15408 | $0.153633 | $114,940 | $6,096,329 |
| Feb-09 2026 | $0.152821 | $0.151909 | $0.153114 | $0.152782 | $81,437 | $6,097,923 |
| Feb-08 2026 | $0.152945 | $0.152399 | $0.153472 | $0.153459 | $55,182 | $6,102,885 |
| Feb-07 2026 | $0.153196 | $0.152492 | $0.153883 | $0.153325 | $100,775 | $6,112,916 |
| Feb-06 2026 | $0.153319 | $0.152123 | $0.153336 | $0.152123 | $295,459 | $6,117,810 |
| Feb-05 2026 | $0.153364 | $0.153014 | $0.160535 | $0.160349 | $193,671 | $6,119,624 |
| Feb-04 2026 | $0.160353 | $0.159672 | $0.162479 | $0.161872 | $148,792 | $6,398,482 |
| Feb-03 2026 | $0.161882 | $0.161021 | $0.189959 | $0.164424 | $175,611 | $6,459,479 |
| Feb-02 2026 | $0.16493 | $0.162795 | $0.165987 | $0.165857 | $140,307 | $6,581,112 |