Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.149894 | $0.149882 | $0.151053 | $0.150984 | $104,204 | $5,981,160 |
| Mar-07 2026 | $0.150964 | $0.150964 | $0.152247 | $0.152247 | $78,550 | $6,023,837 |
| Mar-06 2026 | $0.152274 | $0.152055 | $0.153681 | $0.153408 | $79,609 | $6,076,118 |
| Mar-05 2026 | $0.153466 | $0.153254 | $0.154329 | $0.153908 | $90,074 | $6,123,683 |
| Mar-04 2026 | $0.154711 | $0.151835 | $0.155338 | $0.152214 | $146,563 | $6,173,372 |
| Mar-03 2026 | $0.152266 | $0.151674 | $0.152682 | $0.152282 | $109,902 | $6,075,788 |
| Mar-02 2026 | $0.152664 | $0.14759 | $0.153389 | $0.148733 | $146,220 | $6,091,684 |
| Mar-01 2026 | $0.149176 | $0.148715 | $0.151859 | $0.150723 | $49,181 | $5,952,476 |
| Feb-28 2026 | $0.15061 | $0.147337 | $0.15061 | $0.149008 | $69,854 | $6,009,723 |
| Feb-27 2026 | $0.149067 | $0.148766 | $0.15171 | $0.15171 | $77,679 | $5,948,156 |
| Feb-26 2026 | $0.150338 | $0.15008 | $0.151564 | $0.151381 | $95,667 | $5,998,850 |
| Feb-25 2026 | $0.152867 | $0.146316 | $0.152867 | $0.146316 | $206,365 | $6,099,756 |
| Feb-24 2026 | $0.146424 | $0.146153 | $0.147329 | $0.147192 | $68,807 | $5,842,686 |
| Feb-23 2026 | $0.146811 | $0.146811 | $0.149131 | $0.149131 | $68,133 | $5,858,107 |
| Feb-22 2026 | $0.149223 | $0.149082 | $0.149864 | $0.149436 | $34,078 | $5,954,365 |