Market Cap $3.42T
-0.87%
Volume 24h $277.21B
7.49%
BTC % 54.19%
-0.46%
ETH % 11.53%
1.82%
Coins
33.904
+3
Exchanges
885
Last update
13 Seconds ago
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.192653 | $0.191969 | $0.194041 | $0.1924 | $178,603 | $7,687,347 |
| Jan-05 2026 | $0.192349 | $0.191746 | $0.193098 | $0.191746 | $114,674 | $7,675,191 |
| Jan-04 2026 | $0.191918 | $0.191918 | $0.193006 | $0.192943 | $118,444 | $7,658,008 |
| Jan-03 2026 | $0.192112 | $0.191458 | $0.19252 | $0.192259 | $120,150 | $7,665,747 |
| Jan-02 2026 | $0.191931 | $0.185787 | $0.191931 | $0.186581 | $169,546 | $7,658,537 |
| Jan-01 2026 | $0.186413 | $0.185014 | $0.186712 | $0.185823 | $138,351 | $7,438,352 |
| Dec-31 2025 | $0.189528 | $0.189506 | $0.192027 | $0.192027 | $106,994 | $7,562,637 |
| Dec-30 2025 | $0.191747 | $0.190532 | $0.192463 | $0.191629 | $126,667 | $7,651,166 |
| Dec-29 2025 | $0.191666 | $0.191666 | $0.197963 | $0.196731 | $195,544 | $7,647,935 |
| Dec-28 2025 | $0.196785 | $0.196556 | $0.196795 | $0.19674 | $86,312 | $7,852,193 |
| Dec-27 2025 | $0.196733 | $0.196733 | $0.198024 | $0.198024 | $99,541 | $7,850,137 |
| Dec-26 2025 | $0.198059 | $0.197454 | $0.199862 | $0.199798 | $171,001 | $7,903,033 |
| Dec-25 2025 | $0.200643 | $0.19967 | $0.201568 | $0.19967 | $117,560 | $8,006,135 |
| Dec-24 2025 | $0.199704 | $0.198521 | $0.200184 | $0.198521 | $118,875 | $7,968,682 |
| Dec-23 2025 | $0.198354 | $0.198323 | $0.200966 | $0.200933 | $148,440 | $7,914,818 |