Market Cap $6.02T
58.88%
Volume 24h $191.00B
52.48%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.142599 | $0.142302 | $0.145024 | $0.145024 | $35,836 | $5,690,058 |
| Mar-28 2026 | $0.145036 | $0.144419 | $0.145623 | $0.145623 | $31,143 | $5,787,301 |
| Mar-27 2026 | $0.145386 | $0.145106 | $0.146843 | $0.146789 | $73,409 | $5,801,246 |
| Mar-26 2026 | $0.146732 | $0.14664 | $0.149898 | $0.149898 | $51,483 | $5,854,991 |
| Mar-25 2026 | $0.14981 | $0.14967 | $0.150246 | $0.150171 | $43,134 | $5,977,806 |
| Mar-24 2026 | $0.150245 | $0.149625 | $0.150365 | $0.149843 | $44,498 | $5,995,168 |
| Mar-23 2026 | $0.149885 | $0.148974 | $0.150414 | $0.1495 | $93,503 | $5,980,802 |
| Mar-22 2026 | $0.149402 | $0.149379 | $0.150087 | $0.150087 | $90,048 | $5,961,517 |
| Mar-21 2026 | $0.150766 | $0.150674 | $0.151738 | $0.151695 | $58,149 | $6,015,932 |
| Mar-20 2026 | $0.151725 | $0.151312 | $0.152202 | $0.151914 | $74,740 | $6,054,205 |
| Mar-19 2026 | $0.151932 | $0.151678 | $0.153298 | $0.153298 | $86,607 | $6,062,477 |
| Mar-18 2026 | $0.153286 | $0.153052 | $0.155649 | $0.155489 | $99,330 | $6,116,489 |
| Mar-17 2026 | $0.15561 | $0.155125 | $0.155766 | $0.155596 | $79,861 | $6,209,208 |
| Mar-16 2026 | $0.155396 | $0.151407 | $0.155396 | $0.151415 | $148,323 | $6,200,671 |
| Mar-15 2026 | $0.151385 | $0.150762 | $0.151385 | $0.150878 | $73,292 | $6,040,647 |