Market Cap $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Coins
33.812
+5
Exchanges
885
Last update
55 Seconds ago
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.220668 | $0.219479 | $0.226205 | $0.22002 | $136,665 | $8,805,213 |
| Dec-13 2025 | $0.22001 | $0.21253 | $0.222265 | $0.21253 | $305,696 | $8,778,942 |
| Dec-12 2025 | $0.21297 | $0.212514 | $0.214166 | $0.214166 | $137,891 | $8,498,046 |
| Dec-11 2025 | $0.214183 | $0.213135 | $0.21561 | $0.21561 | $163,676 | $8,546,435 |
| Dec-10 2025 | $0.21583 | $0.21583 | $0.217755 | $0.217696 | $209,043 | $8,612,140 |
| Dec-09 2025 | $0.217797 | $0.213476 | $0.219273 | $0.213514 | $214,517 | $8,690,653 |
| Dec-08 2025 | $0.213085 | $0.20907 | $0.213085 | $0.209345 | $218,393 | $8,502,600 |
| Dec-07 2025 | $0.209147 | $0.208442 | $0.217938 | $0.20884 | $161,006 | $8,345,472 |
| Dec-06 2025 | $0.208786 | $0.207948 | $0.208786 | $0.208218 | $142,263 | $8,331,077 |
| Dec-05 2025 | $0.216376 | $0.207998 | $0.216376 | $0.209542 | $150,161 | $8,633,937 |
| Dec-04 2025 | $0.209622 | $0.209493 | $0.210189 | $0.209852 | $156,784 | $8,364,432 |
| Dec-03 2025 | $0.208748 | $0.205952 | $0.208845 | $0.206138 | $176,629 | $8,329,565 |
| Dec-02 2025 | $0.206054 | $0.203514 | $0.206323 | $0.203802 | $146,812 | $8,222,044 |
| Dec-01 2025 | $0.204052 | $0.202187 | $0.214622 | $0.206612 | $168,435 | $8,142,190 |
| Nov-30 2025 | $0.206924 | $0.206676 | $0.207123 | $0.206958 | $123,438 | $8,256,793 |