Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.447455 | $0.426214 | $0.447455 | $0.426214 | $253,641 | $17,203,139 |
| Jul-25 2024 | $0.424549 | $0.42179 | $0.430431 | $0.430431 | $149,386 | $16,322,478 |
| Jul-24 2024 | $0.430311 | $0.430311 | $0.437204 | $0.436782 | $126,292 | $16,544,023 |
| Jul-23 2024 | $0.438606 | $0.438102 | $0.444459 | $0.438194 | $162,933 | $16,862,911 |
| Jul-22 2024 | $0.439164 | $0.434768 | $0.444131 | $0.444131 | $363,622 | $16,884,369 |
| Jul-21 2024 | $0.465132 | $0.463052 | $0.473542 | $0.463052 | $296,630 | $17,882,774 |
| Jul-20 2024 | $0.461488 | $0.456638 | $0.463153 | $0.45728 | $236,251 | $17,742,644 |
| Jul-19 2024 | $0.452539 | $0.426217 | $0.452539 | $0.438159 | $548,652 | $17,398,612 |
| Jul-18 2024 | $0.439746 | $0.439161 | $0.449736 | $0.447069 | $148,559 | $16,906,769 |
| Jul-17 2024 | $0.448224 | $0.447419 | $0.476288 | $0.473745 | $542,509 | $17,232,710 |
| Jul-16 2024 | $0.474716 | $0.458965 | $0.480916 | $0.464456 | $410,892 | $18,251,231 |
| Jul-15 2024 | $0.461806 | $0.444419 | $0.461806 | $0.444419 | $167,196 | $17,754,897 |
| Jul-14 2024 | $0.444787 | $0.439394 | $0.445022 | $0.44337 | $135,642 | $17,100,566 |
| Jul-13 2024 | $0.439438 | $0.427409 | $0.446191 | $0.427409 | $710,202 | $16,894,905 |
| Jul-12 2024 | $0.425974 | $0.422497 | $0.427269 | $0.425476 | $160,587 | $16,377,261 |