Market Cap $2.58T
-0.03%
Volume 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1.0320 | $1.0319 | $1.0323 | $1.0321 | - | - |
Jul-26 2024 | $1.0321 | $1.0317 | $1.0321 | $1.0317 | - | - |
Jul-25 2024 | $1.0317 | $1.0315 | $1.0320 | $1.0317 | - | - |
Jul-24 2024 | $1.0317 | $1.0317 | $1.0323 | $1.0320 | - | - |
Jul-23 2024 | $1.0323 | $1.0319 | $1.0325 | $1.0325 | - | - |
Jul-22 2024 | $1.0324 | $1.0319 | $1.0326 | $1.0322 | - | - |
Jul-21 2024 | $1.0321 | $1.0321 | $1.0326 | $1.0323 | - | - |
Jul-20 2024 | $1.0323 | $1.0323 | $1.0328 | $1.0328 | - | - |
Jul-19 2024 | $1.0329 | $1.0317 | $1.0329 | $1.0324 | - | - |
Jul-18 2024 | $1.0319 | $1.0318 | $1.0322 | $1.0320 | - | - |
Jul-17 2024 | $1.0320 | $1.0320 | $1.0326 | $1.0326 | - | - |
Jul-16 2024 | $1.0333 | $1.0322 | $1.0333 | $1.0324 | - | - |
Jul-15 2024 | $1.0326 | $1.0323 | $1.0330 | $1.0324 | - | - |
Jul-14 2024 | $1.0322 | $1.0322 | $1.0325 | $1.0323 | - | - |
Jul-13 2024 | $1.0324 | $1.0320 | $1.0324 | $1.0321 | - | - |