Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Krogan (KRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020287 | $0.00020287 | $0.00020287 | $0.00020287 | - | - |
| Jul-12 2025 | $0.00020287 | $0.00020287 | $0.0002029 | $0.00020287 | - | - |
| Jul-11 2025 | $0.00020291 | $0.00020283 | $0.00020296 | $0.00020296 | $1 | - |
| Jul-10 2025 | $0.00020296 | $0.00020296 | $0.00020296 | $0.00020296 | - | - |
| Jul-09 2025 | $0.00020296 | $0.00020292 | $0.00020296 | $0.00020292 | - | - |
| Jul-08 2025 | $0.00020293 | $0.00020291 | $0.00020301 | $0.00020299 | $1 | - |
| Jul-07 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-06 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-05 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-04 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-03 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-02 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-01 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jun-30 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jun-29 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |