Market Cap $3.53T
-0.38%
Volume 24h $247.27B
-9.29%
BTC % 58.57%
0.1%
ETH % 8.64%
0%
Coins
31.799
+2
Exchanges
885
Last update
3 Minutes ago
Krogan (KRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00020448 | $0.00020445 | $0.00020469 | $0.00020469 | $7 | - |
| May-10 2025 | $0.00020469 | $0.00020469 | $0.00020469 | $0.00020469 | - | - |
| May-09 2025 | $0.00020469 | $0.00020469 | $0.00020469 | $0.00020469 | - | - |
| May-08 2025 | $0.00020469 | $0.00020469 | $0.00020469 | $0.00020469 | - | - |
| May-07 2025 | $0.00020469 | $0.00020469 | $0.00020474 | $0.0002047 | - | - |
| May-06 2025 | $0.00020473 | $0.00020471 | $0.00020511 | $0.00020507 | $10 | - |
| May-05 2025 | $0.00020509 | $0.00020504 | $0.00020517 | $0.00020511 | $1 | - |
| May-04 2025 | $0.0002051 | $0.0002051 | $0.00020535 | $0.00020534 | $6 | - |
| May-03 2025 | $0.00020534 | $0.00020533 | $0.00020609 | $0.00020581 | $27 | - |
| May-02 2025 | $0.00020581 | $0.00020579 | $0.00020585 | $0.00020579 | $0 | - |
| May-01 2025 | $0.00020579 | $0.00020579 | $0.00020591 | $0.00020582 | $0 | - |
| Apr-30 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-29 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-28 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-27 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |