Market Cap $2.58T
2.03%
Volume 24h $174.67B
BTC % 54.72%
1.07%
ETH % 9.76%
1.43%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Krogan (KRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00017768 | $0.00017768 | $0.0001778 | $0.00017769 | - | - |
| Feb-06 2026 | $0.00017771 | $0.0001777 | $0.00017776 | $0.00017772 | $1 | - |
| Feb-05 2026 | $0.00017772 | $0.00017772 | $0.00017772 | $0.00017772 | - | - |
| Feb-04 2026 | $0.00017772 | $0.00017772 | $0.00017772 | $0.00017772 | - | - |
| Feb-03 2026 | $0.00017771 | $0.00017768 | $0.00017779 | $0.00017772 | $0 | - |
| Feb-02 2026 | $0.00017771 | $0.00017771 | $0.00017771 | $0.00017771 | - | - |
| Feb-01 2026 | $0.00017771 | $0.00017765 | $0.00017777 | $0.0001777 | - | - |
| Jan-31 2026 | $0.00017769 | $0.00017769 | $0.00017787 | $0.00017787 | $3 | - |
| Jan-30 2026 | $0.00017787 | $0.00017787 | $0.00017787 | $0.00017787 | - | - |
| Jan-29 2026 | $0.00017787 | $0.00017787 | $0.00017787 | $0.00017787 | - | - |
| Jan-28 2026 | $0.00017787 | $0.00017781 | $0.00017787 | $0.00017783 | - | - |
| Jan-27 2026 | $0.00017783 | $0.00017781 | $0.00017784 | $0.00017781 | $0 | - |
| Jan-26 2026 | $0.00017781 | $0.00017781 | $0.00017781 | $0.00017781 | - | - |
| Jan-25 2026 | $0.00017781 | $0.00017781 | $0.00017781 | $0.00017781 | - | - |
| Jan-24 2026 | $0.00017781 | $0.00017781 | $0.00017781 | $0.00017781 | - | - |