Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Krogan (KRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020313 | $0.00020311 | $0.00020317 | $0.00020314 | $0 | - |
| Jun-20 2025 | $0.00020317 | $0.00020311 | $0.00020339 | $0.00020339 | $7 | - |
| Jun-19 2025 | $0.00020339 | $0.00020339 | $0.00020339 | $0.00020339 | - | - |
| Jun-18 2025 | $0.00020339 | $0.00020339 | $0.00020339 | $0.00020339 | - | - |
| Jun-17 2025 | $0.00020339 | $0.00020339 | $0.00020349 | $0.00020349 | - | - |
| Jun-16 2025 | $0.00020351 | $0.00020337 | $0.00020351 | $0.00020341 | $1 | - |
| Jun-15 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-14 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-13 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-12 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-11 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-10 2025 | $0.00020341 | $0.0002034 | $0.00020344 | $0.00020344 | - | - |
| Jun-09 2025 | $0.00020343 | $0.00020343 | $0.00020351 | $0.00020348 | $0 | - |
| Jun-08 2025 | $0.00020345 | $0.00020343 | $0.00020358 | $0.0002035 | $3 | - |
| Jun-07 2025 | $0.0002035 | $0.0002035 | $0.0002035 | $0.0002035 | - | - |