Market Cap $2.21T
-0.58%
Volume 24h $135.02B
-25.31%
BTC % 52.5%
0.3%
ETH % 13.63%
0.07%
Coins
28.642
+20
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00032551 | $0.00032547 | $0.00032558 | $0.00032549 | $3 | - |
Aug-28 2024 | $0.00032546 | $0.00032538 | $0.00032584 | $0.00032573 | $11 | - |
Aug-27 2024 | $0.00032571 | $0.00032563 | $0.00032577 | $0.00032572 | $0 | - |
Aug-26 2024 | $0.00032574 | $0.00032568 | $0.00032576 | $0.00032572 | $1 | - |
Aug-25 2024 | $0.00032575 | $0.00032569 | $0.00032582 | $0.0003257 | - | - |
Aug-24 2024 | $0.0003257 | $0.0003257 | $0.00032909 | $0.00032908 | $78 | - |
Aug-23 2024 | $0.00032912 | $0.00032898 | $0.00036553 | $0.00036543 | $848 | - |
Aug-22 2024 | $0.00036549 | $0.00036542 | $0.00036564 | $0.00036542 | - | - |
Aug-21 2024 | $0.00036544 | $0.00036543 | $0.00036564 | $0.0003655 | - | - |
Aug-20 2024 | $0.00036547 | $0.00036545 | $0.00036567 | $0.00036551 | - | - |
Aug-19 2024 | $0.0003655 | $0.00036543 | $0.0003662 | $0.0003662 | $16 | - |
Aug-18 2024 | $0.00036623 | $0.00036609 | $0.00036623 | $0.00036616 | - | - |
Aug-17 2024 | $0.00036612 | $0.00036612 | $0.00037446 | $0.00037435 | $194 | - |
Aug-16 2024 | $0.00037435 | $0.00037431 | $0.00037457 | $0.00037442 | $3 | - |
Aug-15 2024 | $0.00037442 | $0.00037254 | $0.00037478 | $0.00037254 | $59 | - |