Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
48 Seconds ago
Krogan (KRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019459 | $0.00019452 | $0.00019469 | $0.00019469 | $3 | - |
| Sep-08 2025 | $0.00019469 | $0.00019467 | $0.00019473 | $0.00019473 | - | - |
| Sep-07 2025 | $0.00019471 | $0.00019463 | $0.00019476 | $0.00019473 | $2 | - |
| Sep-06 2025 | $0.00019475 | $0.00019473 | $0.00019476 | $0.00019475 | $0 | - |
| Sep-05 2025 | $0.00019475 | $0.00019475 | $0.00019482 | $0.00019476 | - | - |
| Sep-04 2025 | $0.00019473 | $0.00019472 | $0.00019485 | $0.00019485 | $2 | - |
| Sep-03 2025 | $0.00019485 | $0.00019485 | $0.00019485 | $0.00019485 | - | - |
| Sep-02 2025 | $0.00019485 | $0.00019485 | $0.00019485 | $0.00019485 | - | - |
| Sep-01 2025 | $0.00019485 | $0.0001948 | $0.00019493 | $0.00019483 | - | - |
| Aug-31 2025 | $0.00019491 | $0.00019475 | $0.00019494 | $0.00019494 | $4 | - |
| Aug-30 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-29 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-28 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-27 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-26 2025 | $0.00019494 | $0.00019492 | $0.00019501 | $0.00019498 | - | - |