Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
12 Seconds ago
Krogan (KRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019678 | $0.00019678 | $0.00019678 | $0.00019678 | - | - |
| Aug-17 2025 | $0.00019678 | $0.00019673 | $0.00019683 | $0.0001968 | - | - |
| Aug-16 2025 | $0.00019681 | $0.00019673 | $0.00019683 | $0.00019683 | $4 | - |
| Aug-15 2025 | $0.00019683 | $0.00019683 | $0.00019683 | $0.00019683 | - | - |
| Aug-14 2025 | $0.00019683 | $0.0001968 | $0.00019687 | $0.00019687 | - | - |
| Aug-13 2025 | $0.00019687 | $0.00019678 | $0.00019688 | $0.00019688 | $0 | - |
| Aug-12 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-11 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-10 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-09 2025 | $0.00019688 | $0.00019687 | $0.0001969 | $0.0001969 | - | - |
| Aug-08 2025 | $0.00019687 | $0.00019687 | $0.00019774 | $0.00019774 | $23 | - |
| Aug-07 2025 | $0.00019774 | $0.00019772 | $0.00019784 | $0.00019775 | - | - |
| Aug-06 2025 | $0.00019774 | $0.00019771 | $0.00019777 | $0.00019775 | $1 | - |
| Aug-05 2025 | $0.00019775 | $0.00019775 | $0.00019775 | $0.00019775 | - | - |
| Aug-04 2025 | $0.00019775 | $0.00019775 | $0.00019775 | $0.00019775 | - | - |