Market Cap $3.18T
-2.66%
Volume 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Coins
33.879
+10
Exchanges
885
Last update
43 Seconds ago
Krogan (KRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00018194 | $0.00018191 | $0.000182 | $0.00018196 | $0 | - |
| Dec-28 2025 | $0.00018199 | $0.00018197 | $0.00018199 | $0.00018197 | $0 | - |
| Dec-27 2025 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
| Dec-26 2025 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
| Dec-25 2025 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
| Dec-24 2025 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
| Dec-23 2025 | $0.00018197 | $0.00018197 | $0.00018204 | $0.00018201 | - | - |
| Dec-22 2025 | $0.00018199 | $0.00018199 | $0.0001823 | $0.0001823 | $8 | - |
| Dec-21 2025 | $0.0001823 | $0.0001823 | $0.0001823 | $0.0001823 | - | - |
| Dec-20 2025 | $0.0001823 | $0.0001823 | $0.0001823 | $0.0001823 | - | - |
| Dec-19 2025 | $0.0001823 | $0.0001823 | $0.0001823 | $0.0001823 | - | - |
| Dec-18 2025 | $0.0001823 | $0.0001823 | $0.0001823 | $0.0001823 | - | - |
| Dec-17 2025 | $0.0001823 | $0.00018226 | $0.0001823 | $0.00018229 | - | - |
| Dec-16 2025 | $0.00018228 | $0.00018224 | $0.00018229 | $0.00018228 | $0 | - |
| Dec-15 2025 | $0.0001823 | $0.00018224 | $0.0001826 | $0.00018259 | $8 | - |