Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
KRAUSE KRAUSE

KRAUSE (KRAUSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2022 RM4.1859 RM4.1859 RM4.1859 RM4.1859 - -
Jun-09 2022 RM4.1859 RM4.1859 RM4.1859 RM4.1859 - -
Jun-08 2022 RM4.1859 RM4.1859 RM4.1859 RM4.1859 - -
Jun-07 2022 RM4.1859 RM4.1859 RM4.1859 RM4.1859 - -
Jun-06 2022 RM4.1859 RM4.1859 RM4.1859 RM4.1859 - -
Jun-05 2022 RM4.1859 RM4.1859 RM4.1859 RM4.1859 - -
Jun-04 2022 RM4.1859 RM4.1859 RM4.1859 RM4.1859 - -
Jun-03 2022 RM4.1859 RM4.1859 RM4.1859 RM4.1859 - -
Jun-02 2022 RM4.1859 RM4.1859 RM4.1859 RM4.1859 - -
Jun-01 2022 RM4.1859 RM3.1940 RM4.5135 RM3.7889 - -
May-31 2022 RM3.7889 RM2.8528 RM5.059 RM4.1024 RM19,437 -
May-30 2022 RM4.1024 RM3.1439 RM4.8549 RM4.8549 RM2,084 -
May-29 2022 RM4.8549 RM4.8549 RM4.8549 RM4.8549 - -
May-28 2022 RM4.8549 RM4.8482 RM4.8717 RM4.8717 RM9,916 -
May-27 2022 RM4.8717 RM4.3948 RM4.8778 RM4.3948 - -

Historical and market price analysis of KRAUSE (KRAUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 193 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.