Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
KRAUSE KRAUSE

KRAUSE (KRAUSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2022 CA$1.2049 CA$1.2049 CA$1.2049 CA$1.2049 - -
Jun-09 2022 CA$1.2049 CA$1.2049 CA$1.2049 CA$1.2049 - -
Jun-08 2022 CA$1.2049 CA$1.2049 CA$1.2049 CA$1.2049 - -
Jun-07 2022 CA$1.2049 CA$1.2049 CA$1.2049 CA$1.2049 - -
Jun-06 2022 CA$1.2049 CA$1.2049 CA$1.2049 CA$1.2049 - -
Jun-05 2022 CA$1.2049 CA$1.2049 CA$1.2049 CA$1.2049 - -
Jun-04 2022 CA$1.2049 CA$1.2049 CA$1.2049 CA$1.2049 - -
Jun-03 2022 CA$1.2049 CA$1.2049 CA$1.2049 CA$1.2049 - -
Jun-02 2022 CA$1.2049 CA$1.2049 CA$1.2049 CA$1.2049 - -
Jun-01 2022 CA$1.2049 CA$0.919417 CA$1.2992 CA$1.0906 - -
May-31 2022 CA$1.0906 CA$0.821217 CA$1.4562 CA$1.1809 CA$5,595 -
May-30 2022 CA$1.1809 CA$0.905016 CA$1.3975 CA$1.3975 CA$600 -
May-29 2022 CA$1.3975 CA$1.3975 CA$1.3975 CA$1.3975 - -
May-28 2022 CA$1.3975 CA$1.3955 CA$1.4023 CA$1.4023 CA$2,854 -
May-27 2022 CA$1.4023 CA$1.2650 CA$1.4041 CA$1.2650 - -

Historical and market price analysis of KRAUSE (KRAUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.