Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
KRAUSE KRAUSE

KRAUSE (KRAUSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2022 CHF0.801224 CHF0.801224 CHF0.801224 CHF0.801224 - -
Jun-09 2022 CHF0.801224 CHF0.801224 CHF0.801224 CHF0.801224 - -
Jun-08 2022 CHF0.801224 CHF0.801224 CHF0.801224 CHF0.801224 - -
Jun-07 2022 CHF0.801224 CHF0.801224 CHF0.801224 CHF0.801224 - -
Jun-06 2022 CHF0.801224 CHF0.801224 CHF0.801224 CHF0.801224 - -
Jun-05 2022 CHF0.801224 CHF0.801224 CHF0.801224 CHF0.801224 - -
Jun-04 2022 CHF0.801224 CHF0.801224 CHF0.801224 CHF0.801224 - -
Jun-03 2022 CHF0.801224 CHF0.801224 CHF0.801224 CHF0.801224 - -
Jun-02 2022 CHF0.801224 CHF0.801224 CHF0.801224 CHF0.801224 - -
Jun-01 2022 CHF0.801224 CHF0.611362 CHF0.863924 CHF0.725237 - -
May-31 2022 CHF0.725238 CHF0.546064 CHF0.968344 CHF0.785249 CHF3,720 -
May-30 2022 CHF0.785247 CHF0.601786 CHF0.929279 CHF0.929279 CHF399 -
May-29 2022 CHF0.929279 CHF0.929279 CHF0.929279 CHF0.929279 - -
May-28 2022 CHF0.929279 CHF0.927994 CHF0.932498 CHF0.932498 CHF1,898 -
May-27 2022 CHF0.932498 CHF0.84122 CHF0.93366 CHF0.84122 - -

Historical and market price analysis of KRAUSE (KRAUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.