Market Cap R49.79T 0.04%
Volume 24h R3.35T 1.25%
BTC % 48.95% -0.14%
ETH % 16.72% -1.43%
Coins 27.371 +22
Exchanges 885
Last update 57 Seconds ago
Komoverse KOMO

Komoverse (KOMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2024 R0.079365 R0.079365 R0.079365 R0.079365 - -
Mar-24 2024 R0.079365 R0.079365 R0.079365 R0.079365 - -
Mar-23 2024 R0.079365 R0.079365 R0.079365 R0.079365 - -
Mar-22 2024 R0.079365 R0.079365 R0.079365 R0.079365 - -
Mar-21 2024 R0.079365 R0.079365 R0.079365 R0.079365 - -
Mar-20 2024 R0.079365 R0.079365 R0.079365 R0.079365 - -
Mar-19 2024 R0.079365 R0.079365 R0.079365 R0.079365 - -
Mar-18 2024 R0.079365 R0.079351 R0.079378 R0.079358 - -
Mar-17 2024 R0.079365 R0.079303 R0.102392 R0.102392 R1,825 -
Mar-16 2024 R0.102392 R0.102349 R0.10241 R0.10241 - -
Mar-15 2024 R0.102408 R0.080718 R0.102422 R0.080778 R38,532 -
Mar-14 2024 R0.080767 R0.078306 R0.096986 R0.09452 R64,748 -
Mar-13 2024 R0.09452 R0.094472 R0.108818 R0.108752 R63,325 -
Mar-12 2024 R0.108747 R0.108704 R0.108808 R0.108738 R1,067,140 -
Aug-21 2023 R0.125726 R0.125726 R0.125726 R0.125726 - -

Historical and market price analysis of Komoverse (KOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24328 ZAR.