Market Cap MX$45.50T -3.34%
Volume 24h MX$3.68T 41.67%
BTC % 51.39% 1.53%
ETH % 16.79% 1.42%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Komoverse KOMO

Komoverse (KOMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2024 MX$0.080013 MX$0.080013 MX$0.080013 MX$0.080013 - -
Mar-24 2024 MX$0.080013 MX$0.080013 MX$0.080013 MX$0.080013 - -
Mar-23 2024 MX$0.080013 MX$0.080013 MX$0.080013 MX$0.080013 - -
Mar-22 2024 MX$0.080013 MX$0.080013 MX$0.080013 MX$0.080013 - -
Mar-21 2024 MX$0.080013 MX$0.080013 MX$0.080013 MX$0.080013 - -
Mar-20 2024 MX$0.080013 MX$0.080013 MX$0.080013 MX$0.080013 - -
Mar-19 2024 MX$0.080013 MX$0.080013 MX$0.080013 MX$0.080013 - -
Mar-18 2024 MX$0.080013 MX$0.079999 MX$0.080026 MX$0.080006 - -
Mar-17 2024 MX$0.080013 MX$0.079951 MX$0.103228 MX$0.103228 MX$1,840 -
Mar-16 2024 MX$0.103228 MX$0.103185 MX$0.103246 MX$0.103246 - -
Mar-15 2024 MX$0.103244 MX$0.081377 MX$0.103258 MX$0.081437 MX$38,847 -
Mar-14 2024 MX$0.081426 MX$0.078946 MX$0.097778 MX$0.095291 MX$65,276 -
Mar-13 2024 MX$0.095291 MX$0.095244 MX$0.109706 MX$0.10964 MX$63,843 -
Mar-12 2024 MX$0.109635 MX$0.109591 MX$0.109697 MX$0.109626 MX$1,075,854 -
Aug-21 2023 MX$0.126753 MX$0.126753 MX$0.126753 MX$0.126753 - -

Historical and market price analysis of Komoverse (KOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39226 MXN.