Market Cap CHF2.30T -0.97%
Volume 24h CHF123.79B -1.63%
BTC % 50.67% -0.29%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 1 minute ago
Komoverse KOMO

Komoverse (KOMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2024 CHF0.00388013 CHF0.00388013 CHF0.00388013 CHF0.00388013 - -
Mar-24 2024 CHF0.00388013 CHF0.00388013 CHF0.00388013 CHF0.00388013 - -
Mar-23 2024 CHF0.00388013 CHF0.00388013 CHF0.00388013 CHF0.00388013 - -
Mar-22 2024 CHF0.00388013 CHF0.00388013 CHF0.00388013 CHF0.00388013 - -
Mar-21 2024 CHF0.00388013 CHF0.00388013 CHF0.00388013 CHF0.00388013 - -
Mar-20 2024 CHF0.00388013 CHF0.00388013 CHF0.00388013 CHF0.00388013 - -
Mar-19 2024 CHF0.00388013 CHF0.00388013 CHF0.00388013 CHF0.00388013 - -
Mar-18 2024 CHF0.00388013 CHF0.00387941 CHF0.00388075 CHF0.00387977 - -
Mar-17 2024 CHF0.0038801 CHF0.00387709 CHF0.00500587 CHF0.00500587 CHF89 -
Mar-16 2024 CHF0.00500587 CHF0.0050038 CHF0.00500676 CHF0.00500676 - -
Mar-15 2024 CHF0.00500667 CHF0.00394624 CHF0.00500734 CHF0.00394917 CHF1,884 -
Mar-14 2024 CHF0.00394865 CHF0.00382834 CHF0.00474159 CHF0.00462101 CHF3,165 -
Mar-13 2024 CHF0.00462101 CHF0.0046187 CHF0.00532003 CHF0.00531683 CHF3,096 -
Mar-12 2024 CHF0.00531657 CHF0.00531446 CHF0.00531957 CHF0.00531616 CHF52,172 -
Aug-21 2023 CHF0.00614667 CHF0.00614667 CHF0.00614667 CHF0.00614667 - -

Historical and market price analysis of Komoverse (KOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.