Market Cap $3.34T
-0.6%
Volume 24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
Coins
34.065
+7
Exchanges
885
Last update
14 Seconds ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.025163 | $0.02492 | $0.036836 | $0.036593 | $180,980 | $3,421,062 |
| Jan-18 2026 | $0.037331 | $0.036432 | $0.037564 | $0.03668 | $142,591 | $5,075,303 |
| Jan-17 2026 | $0.036675 | $0.024948 | $0.037743 | $0.03733 | $178,502 | $4,986,213 |
| Jan-16 2026 | $0.037332 | $0.024963 | $0.03736 | $0.024963 | $182,254 | $5,075,523 |
| Jan-15 2026 | $0.025036 | $0.024897 | $0.037888 | $0.025173 | $181,810 | $3,403,860 |
| Jan-14 2026 | $0.025273 | $0.025273 | $0.037879 | $0.03637 | $175,930 | $3,436,064 |
| Jan-13 2026 | $0.036683 | $0.025127 | $0.037172 | $0.037074 | $193,923 | $4,987,197 |
| Jan-12 2026 | $0.036501 | $0.024991 | $0.037276 | $0.036417 | $181,904 | $4,962,543 |
| Jan-11 2026 | $0.036269 | $0.025004 | $0.036884 | $0.036794 | $171,682 | $4,930,994 |
| Jan-10 2026 | $0.036675 | $0.024969 | $0.03798 | $0.03798 | $165,692 | $4,986,135 |
| Jan-09 2026 | $0.037717 | $0.02466 | $0.038114 | $0.024738 | $210,690 | $5,127,816 |
| Jan-08 2026 | $0.024798 | $0.024181 | $0.038323 | $0.024181 | $186,384 | $3,371,423 |
| Jan-07 2026 | $0.024222 | $0.024222 | $0.03973 | $0.024686 | $183,916 | $3,293,091 |
| Jan-06 2026 | $0.024863 | $0.024732 | $0.025597 | $0.025597 | $180,575 | $3,380,277 |
| Jan-05 2026 | $0.025366 | $0.02495 | $0.038695 | $0.025104 | $178,670 | $3,448,698 |