Market Cap $3.20T
0.52%
Volume 24h $182.15B
-24.3%
BTC % 55.08%
0.16%
ETH % 11.21%
0.71%
Coins
33.886
+8
Exchanges
885
Last update
3 Minutes ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.038187 | $0.02517 | $0.038457 | $0.03641 | $218,949 | $5,191,713 |
| Dec-28 2025 | $0.036389 | $0.026461 | $0.036513 | $0.036513 | $212,500 | $4,947,227 |
| Dec-27 2025 | $0.036289 | $0.036022 | $0.036616 | $0.036379 | $229,186 | $4,933,744 |
| Dec-26 2025 | $0.036459 | $0.02641 | $0.0373 | $0.037245 | $217,037 | $4,956,865 |
| Dec-25 2025 | $0.037406 | $0.037369 | $0.037691 | $0.037651 | $191,888 | $5,085,594 |
| Dec-24 2025 | $0.037631 | $0.025827 | $0.037841 | $0.037477 | $181,970 | $5,116,151 |
| Dec-23 2025 | $0.026485 | $0.024934 | $0.038891 | $0.038891 | $192,646 | $3,600,799 |
| Dec-22 2025 | $0.038141 | $0.026297 | $0.038287 | $0.037274 | $229,398 | $5,185,463 |
| Dec-21 2025 | $0.037267 | $0.037132 | $0.037749 | $0.037749 | $234,360 | $5,066,641 |
| Dec-20 2025 | $0.037971 | $0.026571 | $0.039937 | $0.039635 | $265,924 | $5,162,311 |
| Dec-19 2025 | $0.039566 | $0.038869 | $0.040173 | $0.039 | $213,853 | $5,379,182 |
| Dec-18 2025 | $0.038827 | $0.038679 | $0.040164 | $0.03981 | $173,957 | $5,278,790 |
| Dec-17 2025 | $0.039814 | $0.027084 | $0.040612 | $0.040001 | $206,322 | $5,412,923 |
| Dec-16 2025 | $0.027163 | $0.026805 | $0.04126 | $0.04126 | $226,404 | $3,692,947 |
| Dec-15 2025 | $0.040943 | $0.040615 | $0.04202 | $0.04202 | $210,181 | $5,566,488 |