Market Cap $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
16 Seconds ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.03723 | $0.036536 | $0.037316 | $0.036595 | $14,343 | $5,061,677 |
| Oct-24 2025 | $0.036592 | $0.023821 | $0.037707 | $0.036141 | $81,525 | $4,974,889 |
| Oct-23 2025 | $0.036141 | $0.034789 | $0.036461 | $0.035148 | $54,931 | $4,913,525 |
| Oct-22 2025 | $0.035149 | $0.035085 | $0.036141 | $0.035971 | $57,412 | $4,778,701 |
| Oct-21 2025 | $0.035959 | $0.035632 | $0.03613 | $0.035834 | $22,011 | $4,888,780 |
| Oct-20 2025 | $0.035844 | $0.035794 | $0.037199 | $0.036698 | $29,431 | $4,873,197 |
| Oct-19 2025 | $0.036705 | $0.035783 | $0.036836 | $0.035787 | $18,348 | $4,990,234 |
| Oct-18 2025 | $0.035788 | $0.035614 | $0.035947 | $0.035716 | $10,593 | $4,865,559 |
| Oct-17 2025 | $0.035852 | $0.035263 | $0.037227 | $0.03711 | $20,349 | $4,874,302 |
| Oct-16 2025 | $0.037065 | $0.036801 | $0.038433 | $0.03684 | $43,300 | $5,039,134 |
| Oct-15 2025 | $0.03676 | $0.036674 | $0.038023 | $0.037827 | $32,123 | $4,997,723 |
| Oct-14 2025 | $0.037661 | $0.035672 | $0.038975 | $0.036274 | $50,648 | $5,120,279 |
| Oct-13 2025 | $0.03629 | $0.03629 | $0.041194 | $0.040085 | $215,171 | $4,933,877 |
| Oct-12 2025 | $0.039995 | $0.037932 | $0.039995 | $0.038005 | $27,742 | $5,437,555 |
| Oct-11 2025 | $0.038128 | $0.032839 | $0.041071 | $0.03488 | $71,865 | $5,183,679 |