Market Cap $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Coins
33.790
+13
Exchanges
885
Last update
1 minute ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.042366 | $0.041579 | $0.042428 | $0.041889 | $200,657 | $5,759,828 |
| Dec-08 2025 | $0.041608 | $0.025383 | $0.041608 | $0.038527 | $187,250 | $5,656,886 |
| Dec-07 2025 | $0.038505 | $0.025297 | $0.038593 | $0.025592 | $167,442 | $5,235,028 |
| Dec-06 2025 | $0.025649 | $0.025649 | $0.039331 | $0.025793 | $205,875 | $3,487,212 |
| Dec-05 2025 | $0.039109 | $0.02553 | $0.043347 | $0.043311 | $163,564 | $5,317,068 |
| Dec-04 2025 | $0.043178 | $0.02704 | $0.044526 | $0.027513 | $206,879 | $5,870,281 |
| Dec-03 2025 | $0.027842 | $0.027018 | $0.040964 | $0.027051 | $232,519 | $3,785,347 |
| Dec-02 2025 | $0.026929 | $0.025889 | $0.039739 | $0.038526 | $206,379 | $3,661,173 |
| Dec-01 2025 | $0.038555 | $0.03802 | $0.040262 | $0.040071 | $193,841 | $5,241,737 |
| Nov-30 2025 | $0.040096 | $0.031091 | $0.04386 | $0.031888 | $188,955 | $5,451,331 |
| Nov-29 2025 | $0.031994 | $0.030594 | $0.041952 | $0.039358 | $203,092 | $4,349,829 |
| Nov-28 2025 | $0.039214 | $0.038829 | $0.039214 | $0.038968 | $188,437 | $5,331,325 |
| Nov-27 2025 | $0.039076 | $0.038637 | $0.039294 | $0.038833 | $25,015 | $5,312,623 |
| Nov-26 2025 | $0.038831 | $0.038285 | $0.039083 | $0.039083 | $38,071 | $5,279,255 |
| Nov-25 2025 | $0.03904 | $0.026597 | $0.040383 | $0.040179 | $192,449 | $5,307,744 |