Market Cap $2.67T
5.39%
Volume 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.022077 | $0.019112 | $0.022163 | $0.019156 | $164,818 | $3,001,506 |
| Mar-02 2026 | $0.019093 | $0.019061 | $0.021518 | $0.021365 | $177,040 | $2,595,835 |
| Mar-01 2026 | $0.021328 | $0.019097 | $0.021687 | $0.021564 | $170,933 | $2,899,654 |
| Feb-28 2026 | $0.021594 | $0.01907 | $0.021594 | $0.021467 | $183,542 | $2,935,867 |
| Feb-27 2026 | $0.021443 | $0.019135 | $0.022134 | $0.022006 | $153,741 | $2,915,370 |
| Feb-26 2026 | $0.022064 | $0.019143 | $0.022193 | $0.019492 | $171,607 | $2,999,765 |
| Feb-25 2026 | $0.01953 | $0.017948 | $0.021901 | $0.018143 | $167,483 | $2,655,245 |
| Feb-24 2026 | $0.018133 | $0.017981 | $0.020832 | $0.018002 | $169,422 | $2,465,272 |
| Feb-23 2026 | $0.01805 | $0.01805 | $0.021482 | $0.021482 | $178,488 | $2,454,029 |
| Feb-22 2026 | $0.021309 | $0.021285 | $0.022363 | $0.022252 | $181,550 | $2,897,148 |
| Feb-21 2026 | $0.022302 | $0.022206 | $0.022922 | $0.022736 | $179,844 | $3,032,106 |
| Feb-20 2026 | $0.022832 | $0.022769 | $0.023548 | $0.023431 | $149,364 | $3,104,180 |
| Feb-19 2026 | $0.023421 | $0.023413 | $0.023431 | $0.023414 | $165,915 | $3,184,220 |
| Feb-18 2026 | $0.02341 | $0.02341 | $0.023436 | $0.023427 | $170,831 | $3,182,787 |
| Feb-17 2026 | $0.023436 | $0.02342 | $0.023444 | $0.023435 | $157,547 | $3,186,328 |