Market Cap $2.61T
0.09%
Volume 24h $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
Coins
34.415
+49
Exchanges
885
Last update
3 Minutes ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.01833 | $0.018033 | $0.018353 | $0.01811 | $181,920 | $2,492,079 |
| Mar-22 2026 | $0.018079 | $0.018079 | $0.018225 | $0.018125 | $154,775 | $2,458,034 |
| Mar-21 2026 | $0.018221 | $0.018092 | $0.018444 | $0.018298 | $168,301 | $2,477,345 |
| Mar-20 2026 | $0.018254 | $0.018047 | $0.018384 | $0.018297 | $176,062 | $2,481,708 |
| Mar-19 2026 | $0.018223 | $0.018065 | $0.018436 | $0.018262 | $174,060 | $2,477,526 |
| Mar-18 2026 | $0.018314 | $0.018137 | $0.018449 | $0.018308 | $195,669 | $2,489,969 |
| Mar-17 2026 | $0.018456 | $0.018146 | $0.019873 | $0.018419 | $160,925 | $2,509,235 |
| Mar-16 2026 | $0.018288 | $0.018162 | $0.019111 | $0.018303 | $197,614 | $2,486,397 |
| Mar-15 2026 | $0.018314 | $0.018089 | $0.018437 | $0.018089 | $158,298 | $2,489,960 |
| Mar-14 2026 | $0.018425 | $0.018082 | $0.019076 | $0.019076 | $179,740 | $2,505,036 |
| Mar-13 2026 | $0.019063 | $0.018094 | $0.019087 | $0.018383 | $189,761 | $2,591,792 |
| Mar-12 2026 | $0.018105 | $0.018079 | $0.018428 | $0.018428 | $170,042 | $2,461,537 |
| Mar-11 2026 | $0.018144 | $0.018144 | $0.01843 | $0.018195 | $150,558 | $2,466,763 |
| Mar-10 2026 | $0.018361 | $0.018147 | $0.018366 | $0.018165 | $172,695 | $2,496,294 |
| Mar-09 2026 | $0.01815 | $0.01815 | $0.018355 | $0.018187 | $148,139 | $2,467,631 |