Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
13 Seconds ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.051763 | $0.037798 | $0.054231 | $0.04838 | $266,051 | $7,037,492 |
| Nov-16 2025 | $0.048284 | $0.035476 | $0.048436 | $0.047885 | $165,837 | $6,564,513 |
| Nov-15 2025 | $0.048004 | $0.02709 | $0.048518 | $0.046092 | $191,881 | $6,526,440 |
| Nov-14 2025 | $0.026692 | $0.025023 | $0.046952 | $0.046952 | $213,174 | $3,628,943 |
| Nov-13 2025 | $0.046991 | $0.046991 | $0.047703 | $0.047346 | $99,429 | $6,388,715 |
| Nov-12 2025 | $0.047272 | $0.046458 | $0.047537 | $0.047051 | $159,931 | $6,426,901 |
| Nov-11 2025 | $0.046752 | $0.027551 | $0.047959 | $0.027551 | $196,192 | $6,356,144 |
| Nov-10 2025 | $0.047958 | $0.033501 | $0.047958 | $0.046228 | $127,229 | $6,520,198 |
| Nov-09 2025 | $0.046158 | $0.046144 | $0.046717 | $0.046706 | $192,572 | $6,275,468 |
| Nov-08 2025 | $0.04673 | $0.04665 | $0.046817 | $0.046714 | $179,819 | $6,353,229 |
| Nov-07 2025 | $0.046706 | $0.046238 | $0.04838 | $0.048179 | $166,985 | $6,349,984 |
| Nov-06 2025 | $0.048179 | $0.022813 | $0.049389 | $0.024316 | $185,936 | $6,550,158 |
| Nov-05 2025 | $0.02431 | $0.022615 | $0.051593 | $0.051593 | $240,971 | $3,305,116 |
| Nov-04 2025 | $0.051807 | $0.04961 | $0.053357 | $0.050515 | $277,555 | $7,043,484 |
| Nov-03 2025 | $0.050662 | $0.046721 | $0.050662 | $0.047237 | $235,227 | $6,887,820 |