Market Cap $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.03723 $0.036536 $0.037316 $0.036595 $14,343 $5,061,677
Oct-24 2025 $0.036592 $0.023821 $0.037707 $0.036141 $81,525 $4,974,889
Oct-23 2025 $0.036141 $0.034789 $0.036461 $0.035148 $54,931 $4,913,525
Oct-22 2025 $0.035149 $0.035085 $0.036141 $0.035971 $57,412 $4,778,701
Oct-21 2025 $0.035959 $0.035632 $0.03613 $0.035834 $22,011 $4,888,780
Oct-20 2025 $0.035844 $0.035794 $0.037199 $0.036698 $29,431 $4,873,197
Oct-19 2025 $0.036705 $0.035783 $0.036836 $0.035787 $18,348 $4,990,234
Oct-18 2025 $0.035788 $0.035614 $0.035947 $0.035716 $10,593 $4,865,559
Oct-17 2025 $0.035852 $0.035263 $0.037227 $0.03711 $20,349 $4,874,302
Oct-16 2025 $0.037065 $0.036801 $0.038433 $0.03684 $43,300 $5,039,134
Oct-15 2025 $0.03676 $0.036674 $0.038023 $0.037827 $32,123 $4,997,723
Oct-14 2025 $0.037661 $0.035672 $0.038975 $0.036274 $50,648 $5,120,279
Oct-13 2025 $0.03629 $0.03629 $0.041194 $0.040085 $215,171 $4,933,877
Oct-12 2025 $0.039995 $0.037932 $0.039995 $0.038005 $27,742 $5,437,555
Oct-11 2025 $0.038128 $0.032839 $0.041071 $0.03488 $71,865 $5,183,679

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3185 days, from day 02-05-2017.