Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
17 Seconds ago
Kommunitas (KOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00153802 | $0.00147795 | $0.00153802 | $0.00147795 | $432,798 | $1,997,169 |
| Jul-25 2024 | $0.00147141 | $0.00144443 | $0.00149667 | $0.00149374 | $482,029 | $1,910,677 |
| Jul-24 2024 | $0.00149363 | $0.00149363 | $0.00152693 | $0.00152609 | $411,505 | $1,939,535 |
| Jul-23 2024 | $0.00152574 | $0.00150316 | $0.00155826 | $0.00152033 | $500,072 | $1,981,231 |
| Jul-22 2024 | $0.00151867 | $0.00150333 | $0.00153632 | $0.00153067 | $482,618 | $1,972,047 |
| Jul-21 2024 | $0.00153678 | $0.00152591 | $0.00157291 | $0.00156915 | $438,970 | $1,995,560 |
| Jul-20 2024 | $0.00156957 | $0.00154158 | $0.00157054 | $0.00156577 | $374,195 | $2,038,140 |
| Jul-19 2024 | $0.00156566 | $0.00150788 | $0.00156754 | $0.00152554 | $465,171 | $2,033,062 |
| Jul-18 2024 | $0.00151098 | $0.00150491 | $0.0015609 | $0.00154267 | $401,222 | $1,962,060 |
| Jul-17 2024 | $0.00154684 | $0.00154419 | $0.0016264 | $0.00160889 | $401,501 | $2,008,620 |
| Jul-16 2024 | $0.00160161 | $0.00155363 | $0.00162789 | $0.00162789 | $497,928 | $2,079,750 |
| Jul-15 2024 | $0.00162072 | $0.00156368 | $0.00162072 | $0.00157259 | $495,257 | $2,104,554 |
| Jul-14 2024 | $0.00157342 | $0.001541 | $0.00157668 | $0.00155197 | $370,064 | $2,043,137 |
| Jul-13 2024 | $0.00155175 | $0.00151652 | $0.00156096 | $0.00152642 | $448,900 | $2,015,006 |
| Jul-12 2024 | $0.00152529 | $0.00150404 | $0.00152934 | $0.00152298 | $471,906 | $1,980,640 |