Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00069503 | $0.00067392 | $0.00069503 | $0.00068131 | $101,677 | - |
Aug-19 2025 | $0.000682 | $0.000682 | $0.00071273 | $0.00071273 | $101,594 | - |
Aug-18 2025 | $0.00071529 | $0.0006997 | $0.00072717 | $0.00072717 | $110,625 | - |
Aug-17 2025 | $0.00073006 | $0.0007083 | $0.00073877 | $0.0007083 | $52,510 | - |
Aug-16 2025 | $0.00070863 | $0.00070766 | $0.00072222 | $0.00071664 | $57,735 | - |
Aug-15 2025 | $0.00071736 | $0.00071416 | $0.00074195 | $0.00074195 | $73,732 | - |
Aug-14 2025 | $0.00073863 | $0.00073552 | $0.00079127 | $0.00078868 | $141,876 | - |
Aug-13 2025 | $0.00078661 | $0.00074768 | $0.00078661 | $0.00075405 | $143,622 | - |
Aug-12 2025 | $0.00075581 | $0.00070745 | $0.00076079 | $0.00072239 | $109,538 | - |
Aug-11 2025 | $0.00072149 | $0.00072149 | $0.00076814 | $0.00075123 | $162,291 | - |
Aug-10 2025 | $0.00074363 | $0.00070754 | $0.00074363 | $0.00072661 | $94,827 | - |
Aug-09 2025 | $0.00073006 | $0.00071162 | $0.00073411 | $0.00071162 | $71,356 | - |
Aug-08 2025 | $0.00071876 | $0.00064765 | $0.00071989 | $0.00065178 | $65,966 | - |
Aug-07 2025 | $0.00065004 | $0.00063437 | $0.0006538 | $0.0006538 | $83,172 | - |
Aug-06 2025 | $0.00065073 | $0.0006266 | $0.00065073 | $0.00064044 | $73,416 | - |