Market Cap $3.68T 2.82%
Volume 24h $293.16B 31.98%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 1 minute ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00084711 $0.00077995 $0.00084711 $0.00078057 $31,218 $1,406,863
Jul-08 2025 $0.00077888 $0.0007601 $0.00077888 $0.0007601 $49,332 $1,293,535
Jul-07 2025 $0.00075933 $0.00070005 $0.00077034 $0.00070082 $62,332 $1,261,076
Jul-06 2025 $0.0007009 $0.00069309 $0.00070932 $0.00069955 $58,845 $1,164,037
Jul-05 2025 $0.00069875 $0.00069681 $0.00069888 $0.00069681 $39,563 $1,160,471
Jul-04 2025 $0.0006943 $0.00067989 $0.00069498 $0.00069153 $83,622 $1,153,080
Jul-03 2025 $0.00069218 $0.00068624 $0.00069312 $0.00068679 $87,025 $1,149,563
Jul-02 2025 $0.00070302 $0.00064099 $0.00070477 $0.00064493 $118,321 $1,167,555
Jul-01 2025 $0.00064305 $0.00064305 $0.00065779 $0.00065779 $68,941 $1,067,969
Jun-30 2025 $0.00065615 $0.00064862 $0.00066119 $0.00065986 $73,310 $1,089,724
Jun-29 2025 $0.00065739 $0.00064289 $0.00065739 $0.00064289 $52,543 $1,091,783
Jun-28 2025 $0.0006424 $0.00063553 $0.00064764 $0.00063553 $38,763 $1,066,878
Jun-27 2025 $0.00063464 $0.000628 $0.00063542 $0.00063374 $86,823 $1,053,986
Jun-26 2025 $0.0006333 $0.00063023 $0.00064608 $0.00064419 $73,521 $1,051,776
Jun-25 2025 $0.0006434 $0.0006434 $0.00065867 $0.00064372 $98,542 $1,068,548

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1436 days, from day 08-04-2021.