Market Cap $3.68T
2.82%
Volume 24h $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Coins
32.368
+7
Exchanges
885
Last update
1 minute ago
Kommunitas (KOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00084711 | $0.00077995 | $0.00084711 | $0.00078057 | $31,218 | $1,406,863 |
| Jul-08 2025 | $0.00077888 | $0.0007601 | $0.00077888 | $0.0007601 | $49,332 | $1,293,535 |
| Jul-07 2025 | $0.00075933 | $0.00070005 | $0.00077034 | $0.00070082 | $62,332 | $1,261,076 |
| Jul-06 2025 | $0.0007009 | $0.00069309 | $0.00070932 | $0.00069955 | $58,845 | $1,164,037 |
| Jul-05 2025 | $0.00069875 | $0.00069681 | $0.00069888 | $0.00069681 | $39,563 | $1,160,471 |
| Jul-04 2025 | $0.0006943 | $0.00067989 | $0.00069498 | $0.00069153 | $83,622 | $1,153,080 |
| Jul-03 2025 | $0.00069218 | $0.00068624 | $0.00069312 | $0.00068679 | $87,025 | $1,149,563 |
| Jul-02 2025 | $0.00070302 | $0.00064099 | $0.00070477 | $0.00064493 | $118,321 | $1,167,555 |
| Jul-01 2025 | $0.00064305 | $0.00064305 | $0.00065779 | $0.00065779 | $68,941 | $1,067,969 |
| Jun-30 2025 | $0.00065615 | $0.00064862 | $0.00066119 | $0.00065986 | $73,310 | $1,089,724 |
| Jun-29 2025 | $0.00065739 | $0.00064289 | $0.00065739 | $0.00064289 | $52,543 | $1,091,783 |
| Jun-28 2025 | $0.0006424 | $0.00063553 | $0.00064764 | $0.00063553 | $38,763 | $1,066,878 |
| Jun-27 2025 | $0.00063464 | $0.000628 | $0.00063542 | $0.00063374 | $86,823 | $1,053,986 |
| Jun-26 2025 | $0.0006333 | $0.00063023 | $0.00064608 | $0.00064419 | $73,521 | $1,051,776 |
| Jun-25 2025 | $0.0006434 | $0.0006434 | $0.00065867 | $0.00064372 | $98,542 | $1,068,548 |