Market Cap $2.53T
-1.8%
Volume 24h $153.17B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Coins
28.114
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00089395 | $0.00088624 | $0.00090214 | $0.00088624 | $11 | - |
Jul-16 2024 | $0.00088624 | $0.00086362 | $0.0008871 | $0.0008871 | $15 | - |
Jul-15 2024 | $0.0008871 | $0.00086613 | $0.0008871 | $0.00086613 | $9 | - |
Jul-14 2024 | $0.00086613 | $0.00085787 | $0.00086613 | $0.0008652 | $7 | - |
Jul-13 2024 | $0.0008652 | $0.00082639 | $0.0008652 | $0.00082639 | $11 | - |
Jul-12 2024 | $0.00082206 | $0.00082206 | $0.00095247 | $0.00095247 | $50 | - |
Jul-11 2024 | $0.00095247 | $0.00095247 | $0.00097965 | $0.00096719 | $11 | - |
Jul-10 2024 | $0.00096719 | $0.00095307 | $0.00096719 | $0.00095307 | $9 | - |
Jul-09 2024 | $0.00095307 | $0.00094603 | $0.00095341 | $0.00094603 | $3 | - |
Jul-08 2024 | $0.00094603 | $0.00088289 | $0.00095849 | $0.00090675 | $42 | - |
Jul-07 2024 | $0.00091323 | $0.00091283 | $0.00094829 | $0.00094829 | $21 | - |
Jul-06 2024 | $0.00094829 | $0.00088289 | $0.00094829 | $0.00088289 | $17 | - |
Jul-05 2024 | $0.00088289 | $0.00083596 | $0.00092696 | $0.00092696 | $45 | - |
Jul-04 2024 | $0.0009501 | $0.00093883 | $0.00098444 | $0.00098444 | $19 | - |
Jul-03 2024 | $0.00098444 | $0.00098444 | $0.00102626 | $0.00102626 | $17 | - |