Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.016116 | $0.016063 | $0.016203 | $0.016144 | - | - |
Oct-04 2024 | $0.016136 | $0.015763 | $0.016233 | $0.015763 | - | - |
Oct-03 2024 | $0.015792 | $0.015643 | $0.015952 | $0.015775 | - | - |
Oct-02 2024 | $0.015805 | $0.015673 | $0.016149 | $0.015785 | - | - |
Oct-01 2024 | $0.015821 | $0.0158 | $0.016647 | $0.016397 | - | - |
Sep-30 2024 | $0.016514 | $0.016413 | $0.017027 | $0.017027 | - | - |
Sep-29 2024 | $0.017061 | $0.017028 | $0.017143 | $0.017141 | - | - |
Sep-28 2024 | $0.017071 | $0.017022 | $0.017186 | $0.017118 | - | - |
Sep-27 2024 | $0.017102 | $0.01624 | $0.017267 | $0.016297 | $1 | - |
Sep-26 2024 | $0.016196 | $0.015718 | $0.016369 | $0.015812 | - | - |
Sep-25 2024 | $0.015787 | $0.015787 | $0.016099 | $0.016028 | - | - |
Sep-24 2024 | $0.01612 | $0.015712 | $0.01612 | $0.015829 | - | - |
Sep-23 2024 | $0.015842 | $0.015741 | $0.016123 | $0.015741 | - | - |
Sep-22 2024 | $0.015906 | $0.015633 | $0.015906 | $0.015817 | - | - |
Sep-21 2024 | $0.015821 | $0.015724 | $0.015849 | $0.015793 | - | - |