Market Cap $3.46T
-1.62%
Volume 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Coins
34.049
+5
Exchanges
885
Last update
15 Seconds ago
Kobocoin (KOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-13 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-12 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-11 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-10 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-09 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-08 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-07 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-06 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-05 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-04 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-03 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-02 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-01 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-31 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |