Market Cap $3.88T
-0.89%
Volume 24h $273.48B
BTC % 60.24%
0.71%
ETH % 9.14%
-0.54%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
Kobocoin (KOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jul-10 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jul-09 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jul-08 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jul-07 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jul-06 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jul-05 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jul-04 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jul-03 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jul-02 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jul-01 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-30 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-29 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-28 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-27 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |