Market Cap $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
2 Minutes ago
Kobocoin (KOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| May-06 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| May-05 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| May-04 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| May-03 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| May-02 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| May-01 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| Apr-30 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| Apr-29 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| Apr-28 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| Apr-27 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| Apr-26 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| Apr-25 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| Apr-24 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |
| Apr-23 2025 | $0.00844666 | $0.00844666 | $0.00844666 | $0.00844666 | - | - |