Market Cap $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Coins
34.195
+7
Exchanges
885
Last update
3 Minutes ago
Kobocoin (KOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-02 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-01 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Jan-31 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Jan-30 2026 | $0.00333725 | $0.00326594 | $0.00337521 | $0.00337521 | - | - |
| Jan-29 2026 | $0.00337576 | $0.00334657 | $0.010418 | $0.010418 | $10 | - |
| Jan-28 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-27 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-26 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-25 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-24 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-23 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-22 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-21 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-20 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |