Market Cap $3.26T
-2.82%
Volume 24h $254.64B
0.31%
BTC % 54.7%
-0.09%
ETH % 11.17%
-1.7%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Kobocoin (KOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-04 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-03 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-02 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-01 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-30 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-29 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-28 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-27 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-26 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-25 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-24 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-23 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-22 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-21 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |