Market Cap $4.03T
0.39%
Volume 24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Kobocoin (KOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-24 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-23 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-22 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-21 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-20 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-19 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-18 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-17 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-16 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-15 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-14 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-13 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-12 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-11 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |