Market Cap $3.42T -2.59%
Volume 24h $291.80B 29.45%
BTC % 60.03% 0.85%
ETH % 8.68% -4.03%
Coins 32.053 +17
Exchanges 885
Last update 1 minute ago
Koala AI KOKO

Koala AI (KOKO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.0000004001 $0.0000003968 $0.0000004682 $0.0000004675 $281,441 $3,645,539
Jun-04 2025 $0.0000004665 $0.0000004665 $0.0000004899 $0.0000004884 $264,388 $4,250,788
Jun-03 2025 $0.0000004884 $0.0000004831 $0.000000523 $0.0000005002 $227,431 $4,449,539
Jun-02 2025 $0.0000004967 $0.0000004782 $0.0000004977 $0.0000004928 $274,678 $4,525,845
Jun-01 2025 $0.000000492 $0.0000004842 $0.0000005121 $0.0000005121 $244,127 $4,482,684
May-31 2025 $0.0000005117 $0.0000004389 $0.0000005133 $0.0000004504 $278,881 $4,661,988
May-30 2025 $0.0000004539 $0.000000452 $0.0000004836 $0.0000004836 $266,690 $4,136,027
May-29 2025 $0.0000004778 $0.0000004778 $0.0000005252 $0.0000005164 $268,670 $4,353,375
May-28 2025 $0.0000005115 $0.0000005066 $0.0000005591 $0.0000005591 $262,165 $4,660,054
May-27 2025 $0.0000005652 $0.0000005157 $0.0000005652 $0.0000005247 $273,566 $5,149,230
May-26 2025 $0.0000005248 $0.0000005208 $0.0000005493 $0.0000005452 $250,260 $4,782,035
May-25 2025 $0.0000005434 $0.0000005173 $0.0000005434 $0.0000005431 $272,545 $4,951,288
May-24 2025 $0.0000005432 $0.0000005432 $0.0000005766 $0.0000005713 $285,964 $4,949,439
May-23 2025 $0.0000005704 $0.0000005704 $0.0000006269 $0.0000005935 $262,735 $5,196,675
May-22 2025 $0.0000005904 $0.0000005524 $0.0000006221 $0.0000005576 $229,233 $5,379,021

Historical and market price analysis of Koala AI (KOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 03-26-2024.