Market Cap $4.12T
-1.27%
Volume 24h $452.34B
1.26%
BTC % 57.15%
-0.49%
ETH % 10.52%
0.38%
Coins
32.484
+12
Exchanges
885
Last update
17 Seconds ago
Koala AI (KOKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000004187 | $0.0000004134 | $0.0000004352 | $0.0000004205 | $441,006 | $3,815,184 |
| Jul-17 2025 | $0.0000004197 | $0.0000004144 | $0.0000004539 | $0.0000004368 | $442,537 | $3,823,964 |
| Jul-16 2025 | $0.0000004398 | $0.0000003811 | $0.0000004412 | $0.0000003832 | $430,956 | $4,007,178 |
| Jul-15 2025 | $0.0000003911 | $0.000000377 | $0.0000004069 | $0.0000004067 | $442,765 | $3,563,916 |
| Jul-14 2025 | $0.0000004068 | $0.0000004067 | $0.0000004473 | $0.0000004153 | $409,767 | $3,706,931 |
| Jul-13 2025 | $0.0000004227 | $0.000000405 | $0.0000004356 | $0.0000004356 | $403,964 | $3,851,838 |
| Jul-12 2025 | $0.0000004375 | $0.0000004339 | $0.0000004846 | $0.0000004843 | $355,755 | $3,986,236 |
| Jul-11 2025 | $0.0000004808 | $0.0000004516 | $0.0000005124 | $0.0000004516 | $338,666 | $4,380,951 |
| Jul-10 2025 | $0.0000004404 | $0.0000004081 | $0.0000004404 | $0.0000004238 | $303,398 | $4,012,256 |
| Jul-09 2025 | $0.0000004257 | $0.0000004176 | $0.000000441 | $0.0000004355 | $261,303 | $3,878,476 |
| Jul-08 2025 | $0.0000004346 | $0.0000004346 | $0.0000004577 | $0.0000004464 | $261,307 | $3,959,744 |
| Jul-07 2025 | $0.0000004416 | $0.0000004416 | $0.0000004823 | $0.0000004499 | $254,258 | $4,023,798 |
| Jul-06 2025 | $0.0000004496 | $0.000000449 | $0.000000469 | $0.000000459 | $254,799 | $4,096,172 |
| Jul-05 2025 | $0.0000004608 | $0.0000004564 | $0.0000005046 | $0.0000004992 | $253,565 | $4,198,275 |
| Jul-04 2025 | $0.0000005016 | $0.0000005009 | $0.0000005167 | $0.0000005086 | $235,866 | $4,570,275 |