Market Cap Rp37,204.82T -4.85%
Volume 24h Rp3,095.60T 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 54 Seconds ago
Koala AI KOKO

Koala AI (KOKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp0.024705 Rp0.024139 Rp0.027024 Rp0.026648 Rp18,666,547,079 Rp225,076,380,599
Jul-02 2024 Rp0.027393 Rp0.024433 Rp0.027393 Rp0.024433 Rp16,814,560,319 Rp249,568,361,288
Jul-01 2024 Rp0.023926 Rp0.023533 Rp0.026041 Rp0.025774 Rp17,405,867,695 Rp217,975,151,424
Jun-30 2024 Rp0.025529 Rp0.022499 Rp0.025529 Rp0.024177 Rp16,104,999,912 Rp232,584,987,999
Jun-29 2024 Rp0.024019 Rp0.022183 Rp0.024567 Rp0.022872 Rp24,971,341,566 Rp218,829,209,564
Jun-28 2024 Rp0.022853 Rp0.022853 Rp0.028347 Rp0.028347 Rp15,874,893,341 Rp208,207,406,560
Jun-27 2024 Rp0.028309 Rp0.027077 Rp0.028991 Rp0.028189 Rp13,853,452,110 Rp257,910,730,080
Jun-26 2024 Rp0.028376 Rp0.028296 Rp0.032276 Rp0.031411 Rp12,801,261,715 Rp258,524,474,230
Jun-25 2024 Rp0.031447 Rp0.026352 Rp0.031835 Rp0.026896 Rp14,253,059,543 Rp286,500,147,929
Jun-24 2024 Rp0.026363 Rp0.024448 Rp0.030211 Rp0.025392 Rp20,041,402,689 Rp240,177,169,694
Jun-23 2024 Rp0.025255 Rp0.025255 Rp0.032653 Rp0.029509 Rp13,754,525,606 Rp230,086,849,577
Jun-22 2024 Rp0.029286 Rp0.019216 Rp0.029286 Rp0.020015 Rp14,160,901,588 Rp266,812,882,831
Jun-21 2024 Rp0.020245 Rp0.019914 Rp0.021732 Rp0.021057 Rp8,130,668,291 Rp184,444,828,522
Jun-20 2024 Rp0.021216 Rp0.021071 Rp0.022522 Rp0.021846 Rp8,713,410,746 Rp193,289,476,214
Jun-19 2024 Rp0.021485 Rp0.019862 Rp0.023108 Rp0.020829 Rp6,941,918,753 Rp195,743,817,881

Historical and market price analysis of Koala AI (KOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16336.95535 IDR.