Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 27 Seconds ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00367067 $0.00358496 $0.00377792 $0.00369412 $15,488 $17,986
Oct-24 2025 $0.00369068 $0.00332973 $0.00392931 $0.00334122 $18,496 $18,084
Oct-23 2025 $0.0033453 $0.00328056 $0.00397851 $0.00328056 $20,053 $16,392
Oct-22 2025 $0.00325858 $0.00325795 $0.0035647 $0.00351599 $17,257 $15,967
Oct-21 2025 $0.00351567 $0.00313281 $0.00376883 $0.0032472 $17,096 $17,227
Oct-20 2025 $0.00324638 $0.00322127 $0.00327207 $0.00326725 $15,306 $15,907
Oct-19 2025 $0.00326892 $0.00326407 $0.00327076 $0.0032692 $17,484 $16,018
Oct-18 2025 $0.00326913 $0.00307708 $0.00326996 $0.00309264 $16,225 $16,019
Oct-17 2025 $0.00308028 $0.00307688 $0.00319611 $0.00315377 $16,565 $15,093
Oct-16 2025 $0.00315267 $0.0030948 $0.00324291 $0.0030948 $17,062 $15,448
Oct-15 2025 $0.0030949 $0.00309328 $0.00327245 $0.00327245 $16,865 $15,165
Oct-14 2025 $0.00327059 $0.00309306 $0.00328723 $0.00312085 $17,061 $16,026
Oct-13 2025 $0.0031069 $0.00307579 $0.00328957 $0.00308802 $17,037 $15,224
Oct-12 2025 $0.003283 $0.003071 $0.00328833 $0.00328384 $18,124 $16,087
Oct-11 2025 $0.00328749 $0.00307184 $0.00340488 $0.00340488 $16,473 $16,109

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1515 days, from day 09-02-2021.