Market Cap $3.90T
-0.1%
Volume 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Knit Finance (KFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00325457 | $0.00299583 | $0.00375726 | $0.00314363 | $74,002 | $15,947 |
| Jul-11 2025 | $0.00314373 | $0.0029729 | $0.00377367 | $0.00318212 | $81,798 | $15,404 |
| Jul-10 2025 | $0.00318337 | $0.0030301 | $0.00322499 | $0.00303332 | $81,430 | $15,599 |
| Jul-09 2025 | $0.00303189 | $0.00300333 | $0.00308497 | $0.00300571 | $74,587 | $14,856 |
| Jul-08 2025 | $0.00300472 | $0.00289906 | $0.00300615 | $0.00289906 | $80,309 | $14,723 |
| Jul-07 2025 | $0.00290031 | $0.00283746 | $0.00297394 | $0.00297138 | $80,148 | $14,212 |
| Jul-06 2025 | $0.00297466 | $0.00282955 | $0.00297471 | $0.00296775 | $80,857 | $14,576 |
| Jul-05 2025 | $0.0029129 | $0.00264678 | $0.00296694 | $0.00264678 | $84,102 | $14,273 |
| Jul-04 2025 | $0.00298082 | $0.00251672 | $0.00325516 | $0.00325516 | $63,132 | $14,606 |
| Jul-03 2025 | $0.00339289 | $0.00280021 | $0.00343585 | $0.00280021 | $55,823 | $16,625 |
| Jul-02 2025 | $0.00280023 | $0.00276731 | $0.00280023 | $0.00276961 | $62,683 | $13,721 |
| Jul-01 2025 | $0.00276872 | $0.00276655 | $0.00277172 | $0.00276662 | $60,432 | $13,567 |
| Jun-30 2025 | $0.0027696 | $0.00276545 | $0.00277074 | $0.00276647 | $59,270 | $13,571 |
| Jun-29 2025 | $0.00276937 | $0.00269458 | $0.00277763 | $0.00269686 | $59,102 | $13,570 |
| Jun-28 2025 | $0.0026947 | $0.00269255 | $0.00269661 | $0.00269622 | $58,580 | $13,204 |