Market Cap $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0035828 $0.00327713 $0.0035828 $0.00327713 $19,323 $17,556
Oct-03 2025 $0.00342059 $0.00324582 $0.00342636 $0.00324582 $18,274 $16,761
Oct-02 2025 $0.00324248 $0.00324248 $0.00338586 $0.0033849 $16,843 $15,888
Oct-01 2025 $0.00338504 $0.00322755 $0.00340685 $0.00324841 $17,702 $16,587
Sep-30 2025 $0.00325148 $0.00325148 $0.00341566 $0.00338215 $17,611 $15,932
Sep-29 2025 $0.00338326 $0.00310265 $0.00338366 $0.00327494 $17,660 $16,578
Sep-28 2025 $0.0032849 $0.00307362 $0.00330436 $0.00307362 $18,648 $16,096
Sep-27 2025 $0.00307017 $0.00307017 $0.0032436 $0.00324195 $18,104 $15,044
Sep-26 2025 $0.00323921 $0.0032389 $0.00324331 $0.0032396 $17,754 $15,872
Sep-25 2025 $0.00324114 $0.00315303 $0.00361251 $0.00361023 $17,579 $15,882
Sep-24 2025 $0.00361008 $0.00342851 $0.00371202 $0.00359328 $16,814 $17,689
Sep-23 2025 $0.00359214 $0.00359163 $0.00359716 $0.00359501 $18,394 $17,602
Sep-22 2025 $0.00359208 $0.00359208 $0.00368781 $0.00368546 $18,488 $17,601
Sep-21 2025 $0.00368787 $0.00346876 $0.00394743 $0.00377094 $18,620 $18,071
Sep-20 2025 $0.00389814 $0.00300222 $0.00389814 $0.00300345 $19,718 $19,101

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1494 days, from day 09-02-2021.