Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
1 minute ago
Knit Finance (KFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00318689 | $0.0031656 | $0.00319553 | $0.00318483 | $634 | $15,616 |
| Oct-29 2024 | $0.00318515 | $0.00309306 | $0.00318515 | $0.00311115 | $444 | $15,607 |
| Oct-28 2024 | $0.00313588 | $0.00309996 | $0.00314647 | $0.00312993 | $246 | $15,366 |
| Oct-27 2024 | $0.00311289 | $0.00309178 | $0.00321443 | $0.00310182 | $328 | $15,253 |
| Oct-26 2024 | $0.00310774 | $0.00310626 | $0.0033503 | $0.00320582 | $222 | $15,228 |
| Oct-25 2024 | $0.00320354 | $0.00320354 | $0.00337708 | $0.00336653 | $515 | $15,697 |
| Oct-24 2024 | $0.00336135 | $0.00334991 | $0.00337938 | $0.00335281 | $356 | $16,471 |
| Oct-23 2024 | $0.0033522 | $0.00334112 | $0.00344799 | $0.00344799 | $411 | $16,426 |
| Oct-22 2024 | $0.00346305 | $0.00346305 | $0.00356228 | $0.00354232 | $446 | $16,969 |
| Oct-21 2024 | $0.00353395 | $0.00351066 | $0.00355735 | $0.00354333 | $425 | $17,316 |
| Oct-20 2024 | $0.00352845 | $0.00352559 | $0.00355486 | $0.00354749 | $505 | $17,289 |
| Oct-19 2024 | $0.00354411 | $0.00352585 | $0.00364273 | $0.00363419 | $428 | $17,366 |
| Oct-18 2024 | $0.00363573 | $0.00359326 | $0.00364163 | $0.00359941 | $686 | $17,815 |
| Oct-17 2024 | $0.00360388 | $0.00321851 | $0.00398968 | $0.00321937 | $990 | $17,659 |
| Oct-16 2024 | $0.00321939 | $0.00304002 | $0.00326624 | $0.00324951 | $9 | $15,775 |