Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Knights & Peasants KNIGHT

Knights & Peasants (KNIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00145109 Bs.0.00145109 Bs.0.00145109 Bs.0.00145109 - -
May-05 2024 Bs.0.00145109 Bs.0.00145109 Bs.0.00145109 Bs.0.00145109 - -
May-04 2024 Bs.0.00145109 Bs.0.00144268 Bs.0.00145109 Bs.0.00144268 Bs.153 -
May-03 2024 Bs.0.00144268 Bs.0.00144027 Bs.0.00144268 Bs.0.00144027 Bs.7 -
May-02 2024 Bs.0.00144027 Bs.0.00144027 Bs.0.00144027 Bs.0.00144027 - -
May-01 2024 Bs.0.00144027 Bs.0.00144027 Bs.0.00149581 Bs.0.00149581 Bs.287 -
Apr-30 2024 Bs.0.00149581 Bs.0.00149581 Bs.0.00158732 Bs.0.00158732 Bs.1 -
Apr-29 2024 Bs.0.00158732 Bs.0.00158732 Bs.0.00182557 Bs.0.00182557 Bs.1 -
Apr-28 2024 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 - -
Apr-27 2024 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 - -
Apr-26 2024 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 - -
Apr-25 2024 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 - -
Apr-24 2024 Bs.0.00182557 Bs.0.00165562 Bs.0.00182557 Bs.0.00165562 Bs.4 -
Apr-23 2024 Bs.0.00165562 Bs.0.00165562 Bs.0.00165562 Bs.0.00165562 - -
Apr-22 2024 Bs.0.00165562 Bs.0.00165562 Bs.0.00165562 Bs.0.00165562 - -

Historical and market price analysis of Knights & Peasants (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 732 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.