Market Cap Rp39,736.74T -2.68%
Volume 24h Rp2,225.66T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Knights & Peasants KNIGHT

Knights & Peasants (KNIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.637962 Rp0.637962 Rp0.637962 Rp0.637962 - -
May-05 2024 Rp0.637962 Rp0.637962 Rp0.637962 Rp0.637962 - -
May-04 2024 Rp0.637962 Rp0.634263 Rp0.637962 Rp0.634263 Rp67,111 -
May-03 2024 Rp0.634263 Rp0.633205 Rp0.634263 Rp0.633205 Rp3,260 -
May-02 2024 Rp0.633205 Rp0.633205 Rp0.633205 Rp0.633205 - -
May-01 2024 Rp0.633205 Rp0.633205 Rp0.657621 Rp0.657621 Rp126,203 -
Apr-30 2024 Rp0.657621 Rp0.657621 Rp0.697852 Rp0.697852 Rp346 -
Apr-29 2024 Rp0.697852 Rp0.697852 Rp0.802598 Rp0.802598 Rp434 -
Apr-28 2024 Rp0.802598 Rp0.802598 Rp0.802598 Rp0.802598 - -
Apr-27 2024 Rp0.802598 Rp0.802598 Rp0.802598 Rp0.802598 - -
Apr-26 2024 Rp0.802598 Rp0.802598 Rp0.802598 Rp0.802598 - -
Apr-25 2024 Rp0.802598 Rp0.802598 Rp0.802598 Rp0.802598 - -
Apr-24 2024 Rp0.802598 Rp0.727882 Rp0.802598 Rp0.727882 Rp1,619 -
Apr-23 2024 Rp0.727882 Rp0.727882 Rp0.727882 Rp0.727882 - -
Apr-22 2024 Rp0.727882 Rp0.727882 Rp0.727882 Rp0.727882 - -

Historical and market price analysis of Knights & Peasants (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 732 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.