Market Cap $3.46T 0.46%
Volume 24h $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 4 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.01518 $0.015017 $0.015183 $0.015135 $137,843 $12,224,378
May-30 2025 $0.015236 $0.015111 $0.015643 $0.015643 $176,647 $12,269,830
May-29 2025 $0.0152 $0.0152 $0.015812 $0.015237 $142,312 $12,240,707
May-28 2025 $0.015242 $0.015053 $0.015352 $0.015342 $136,244 $12,274,979
May-27 2025 $0.015286 $0.014933 $0.015415 $0.014941 $142,689 $12,310,206
May-26 2025 $0.014971 $0.014311 $0.014974 $0.01433 $143,118 $12,056,685
May-25 2025 $0.01434 $0.014223 $0.01434 $0.014271 $159,971 $11,547,994
May-24 2025 $0.014316 $0.014267 $0.014415 $0.014267 $128,060 $11,529,025
May-23 2025 $0.01435 $0.01435 $0.015022 $0.014508 $202,769 $11,556,155
May-22 2025 $0.014482 $0.014349 $0.014618 $0.014365 $85,258 $11,662,815
May-21 2025 $0.014305 $0.014197 $0.014557 $0.014211 $148,261 $11,519,848
May-20 2025 $0.014095 $0.014065 $0.014206 $0.014099 $86,841 $11,351,072
May-19 2025 $0.014103 $0.013897 $0.014318 $0.014188 $111,106 $11,357,509
May-18 2025 $0.014 $0.01391 $0.014076 $0.013983 $166,000 $11,274,721
May-17 2025 $0.013999 $0.013869 $0.014085 $0.014085 $87,460 $11,273,960

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2404 days, from day 11-01-2018.