Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.02944 $0.029294 $0.02944 $0.029301 $6,927 $23,708,270
Oct-24 2025 $0.029301 $0.029252 $0.029638 $0.029252 $48,723 $23,596,547
Oct-23 2025 $0.029252 $0.029166 $0.029624 $0.029173 $44,776 $23,556,839
Oct-22 2025 $0.029148 $0.029148 $0.029563 $0.029563 $121,076 $23,473,108
Oct-21 2025 $0.029701 $0.029444 $0.0301 $0.0301 $141,630 $23,918,142
Oct-20 2025 $0.0301 $0.029776 $0.030218 $0.030108 $59,181 $24,239,624
Oct-19 2025 $0.030108 $0.029544 $0.030108 $0.029977 $107,954 $24,246,382
Oct-18 2025 $0.029975 $0.029776 $0.030068 $0.029776 $125,764 $24,139,462
Oct-17 2025 $0.029997 $0.029673 $0.032341 $0.032072 $148,824 $24,156,998
Oct-16 2025 $0.032072 $0.032054 $0.032705 $0.032365 $138,623 $25,827,678
Oct-15 2025 $0.032364 $0.032361 $0.033119 $0.032824 $63,285 $26,063,137
Oct-14 2025 $0.032756 $0.032393 $0.033216 $0.033216 $240,131 $26,378,430
Oct-13 2025 $0.033207 $0.032587 $0.033236 $0.032814 $108,690 $26,741,759
Oct-12 2025 $0.032661 $0.031659 $0.032973 $0.031659 $88,018 $26,302,524
Oct-11 2025 $0.031622 $0.031379 $0.031996 $0.031741 $127,344 $25,465,307

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2551 days, from day 11-01-2018.