Market Cap $3.29T -0.98%
Volume 24h $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
Coins 32.218 +7
Exchanges 885
Last update 15 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.013944 $0.013738 $0.013989 $0.013989 $268,613 $11,229,563
Jun-21 2025 $0.013845 $0.013845 $0.013941 $0.013902 $179,896 $11,149,595
Jun-20 2025 $0.013912 $0.013912 $0.014157 $0.014074 $206,433 $11,203,451
Jun-19 2025 $0.014072 $0.01405 $0.0142 $0.0141 $132,823 $11,332,125
Jun-18 2025 $0.014084 $0.014034 $0.014197 $0.014132 $145,942 $11,342,249
Jun-17 2025 $0.014137 $0.013986 $0.014195 $0.013986 $202,027 $11,384,747
Jun-16 2025 $0.014066 $0.014066 $0.014222 $0.014132 $234,837 $11,327,656
Jun-15 2025 $0.014132 $0.013963 $0.014186 $0.01415 $128,924 $11,381,027
Jun-14 2025 $0.014042 $0.013982 $0.014224 $0.014214 $134,728 $11,308,726
Jun-13 2025 $0.014182 $0.014032 $0.014256 $0.01419 $183,272 $11,420,974
Jun-12 2025 $0.014293 $0.014293 $0.014637 $0.014637 $207,916 $11,510,285
Jun-11 2025 $0.014527 $0.014527 $0.015884 $0.015731 $509,175 $11,699,164
Jun-10 2025 $0.01574 $0.015099 $0.01577 $0.015113 $169,244 $12,675,796
Jun-09 2025 $0.015029 $0.014296 $0.015059 $0.014623 $113,757 $12,103,472
Jun-08 2025 $0.014616 $0.014514 $0.014625 $0.014576 $136,245 $11,770,382

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2426 days, from day 11-01-2018.