Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.030849 $0.030297 $0.030915 $0.030368 $61,533 $24,842,601
Oct-02 2025 $0.030373 $0.030057 $0.030439 $0.030162 $71,490 $24,459,367
Oct-01 2025 $0.029983 $0.029635 $0.029993 $0.029942 $48,743 $24,145,587
Sep-30 2025 $0.029942 $0.029711 $0.030604 $0.030604 $24,256 $24,112,355
Sep-29 2025 $0.030577 $0.030388 $0.030647 $0.030482 $77,891 $24,624,276
Sep-28 2025 $0.030568 $0.030172 $0.030905 $0.030172 $65,797 $24,616,828
Sep-27 2025 $0.030154 $0.030046 $0.030289 $0.030046 $77,013 $24,283,425
Sep-26 2025 $0.030063 $0.029855 $0.030151 $0.029871 $77,184 $24,210,304
Sep-25 2025 $0.029939 $0.029841 $0.030833 $0.030833 $138,263 $24,110,308
Sep-24 2025 $0.030912 $0.030912 $0.031334 $0.031253 $97,043 $24,893,513
Sep-23 2025 $0.031279 $0.031202 $0.031731 $0.031682 $108,722 $25,189,400
Sep-22 2025 $0.031825 $0.031576 $0.032809 $0.032809 $132,800 $25,629,287
Sep-21 2025 $0.032808 $0.030761 $0.032846 $0.030846 $167,037 $26,420,864
Sep-20 2025 $0.030878 $0.029955 $0.031294 $0.031215 $96,060 $24,865,937
Sep-19 2025 $0.031215 $0.030909 $0.031282 $0.031165 $100,237 $25,137,761

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2529 days, from day 11-01-2018.