Market Cap $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Coins
28.638
+16
Exchanges
885
Last update
39 Seconds ago
Kleros (PNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.015981 | $0.015846 | $0.016058 | $0.015869 | $452,834 | $12,411,531 |
| Aug-27 2024 | $0.015867 | $0.015867 | $0.016678 | $0.016678 | $542,218 | $12,323,264 |
| Aug-26 2024 | $0.016588 | $0.016588 | $0.017135 | $0.017027 | $626,017 | $12,883,371 |
| Aug-25 2024 | $0.017307 | $0.016651 | $0.01794 | $0.017081 | $433,965 | $13,441,567 |
| Aug-24 2024 | $0.017122 | $0.016721 | $0.017707 | $0.017051 | $404,437 | $13,297,746 |
| Aug-23 2024 | $0.017075 | $0.016332 | $0.017348 | $0.017065 | $459,066 | $13,261,577 |
| Aug-22 2024 | $0.016525 | $0.01627 | $0.017171 | $0.016827 | $404,105 | $12,834,435 |
| Aug-21 2024 | $0.017216 | $0.015671 | $0.017216 | $0.016663 | $436,724 | $13,370,726 |
| Aug-20 2024 | $0.016022 | $0.01579 | $0.017185 | $0.016076 | $417,321 | $12,443,234 |
| Aug-19 2024 | $0.016429 | $0.015833 | $0.017498 | $0.016796 | $427,374 | $12,759,415 |
| Aug-18 2024 | $0.016558 | $0.01598 | $0.017256 | $0.016711 | $413,600 | $12,859,456 |
| Aug-17 2024 | $0.01665 | $0.01608 | $0.016737 | $0.016637 | $399,963 | $12,931,517 |
| Aug-16 2024 | $0.016606 | $0.016581 | $0.016845 | $0.01664 | $466,921 | $12,897,062 |
| Aug-15 2024 | $0.016658 | $0.016621 | $0.017164 | $0.016903 | $452,409 | $12,937,463 |
| Aug-14 2024 | $0.016977 | $0.016865 | $0.01742 | $0.017239 | $559,616 | $13,184,920 |