Market Cap $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Kleros (PNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.01524 | $0.014445 | $0.015444 | $0.014445 | $460,782 | $11,836,552 |
| Sep-11 2024 | $0.014606 | $0.01402 | $0.015194 | $0.015087 | $404,777 | $11,343,481 |
| Sep-10 2024 | $0.015267 | $0.014154 | $0.015267 | $0.014795 | $394,359 | $11,856,861 |
| Sep-09 2024 | $0.014657 | $0.014229 | $0.015206 | $0.014638 | $419,593 | $11,383,519 |
| Sep-08 2024 | $0.014403 | $0.013911 | $0.014883 | $0.014148 | $405,315 | $11,186,107 |
| Sep-07 2024 | $0.014439 | $0.013891 | $0.015014 | $0.013891 | $427,884 | $11,214,154 |
| Sep-06 2024 | $0.013925 | $0.013739 | $0.015397 | $0.015391 | $518,389 | $10,815,102 |
| Sep-05 2024 | $0.01564 | $0.014315 | $0.01564 | $0.014915 | $391,609 | $12,146,473 |
| Sep-04 2024 | $0.014961 | $0.01482 | $0.015073 | $0.015073 | $442,128 | $11,619,679 |
| Sep-03 2024 | $0.01516 | $0.01516 | $0.015902 | $0.015618 | $468,303 | $11,773,717 |
| Sep-02 2024 | $0.015636 | $0.014821 | $0.015668 | $0.015081 | $504,105 | $12,143,481 |
| Sep-01 2024 | $0.015083 | $0.015083 | $0.015713 | $0.015692 | $502,624 | $11,714,623 |
| Aug-31 2024 | $0.015698 | $0.015378 | $0.01597 | $0.015531 | $567,136 | $12,192,090 |
| Aug-30 2024 | $0.016031 | $0.015656 | $0.016031 | $0.01577 | $454,386 | $12,450,217 |
| Aug-29 2024 | $0.015734 | $0.015734 | $0.016216 | $0.015965 | $471,413 | $12,219,609 |